Stock listing
Stuttgart:76E Cogeco Inc. Aktie
German listing (Stuttgart) of Cogeco Inc. · home listing TSX:CGO
Follow Cogeco Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CGO
$46.29 CAD -0.66 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGO
- Day range
- $45.97 – $47.37 CADOct 30, 2026
- Volume
- 33,141 sharesOct 30, 2026
- Market cap
- $364.2M CADAt the close on Oct 30, 2026 · price × 7.87M shares outstanding
- 52-week range
- $43.51 – $77.04 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.79M CADMedian day 31,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGO · Home | $46.29 CAD | -0.66 (-1.4%) | 33,141 | $46.95 | $47.37 | $45.97 | $46.95 | Close on Oct 30, 2026 |
| OTC:CGECF | $33.00 USD | 0.00 (0.0%) | — | $33.00 | $33.00 | $33.00 | $33.00 | Close on Oct 27, 2026 |
| Frankfurt:76E | €29.80 EUR | +0.20 (+0.7%) | — | €29.80 | €29.80 | €29.80 | €29.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.29 | -0.66 | -1.4% | $46.95 | $47.37 | $45.97 | 33,141 | |
| $46.95 | +1.08 | +2.4% | $46.00 | $47.20 | $43.51 | 159,186 | |
| $45.87 | -0.52 | -1.1% | $46.17 | $46.35 | $45.41 | 39,385 | |
| $46.39 | -0.18 | -0.4% | $46.65 | $46.65 | $45.89 | 40,782 | |
| $46.57 | -0.12 | -0.3% | $46.71 | $47.30 | $46.22 | 47,154 | |
| $46.69 | -1.10 | -2.3% | $47.62 | $48.18 | $46.36 | 16,822 | |
| $47.79 | +1.36 | +2.9% | $46.12 | $47.89 | $46.12 | 36,500 | |
| $46.43 | +0.19 | +0.4% | $46.27 | $46.56 | $45.22 | 45,400 | |
| $46.24 | +0.57 | +1.2% | $46.04 | $46.41 | $45.71 | 16,200 | |
| $45.67 | -0.42 | -0.9% | $46.06 | $46.11 | $45.34 | 41,600 | |
| $46.09 | -0.15 | -0.3% | $47.85 | $47.85 | $45.65 | 15,700 | |
| $46.24 | +1.13 | +2.5% | $45.66 | $46.50 | $45.65 | 27,500 | |
| $45.11 | -0.27 | -0.6% | $45.38 | $45.75 | $44.80 | 15,900 | |
| $45.38 | +0.55 | +1.2% | $45.34 | $45.50 | $44.29 | 55,400 | |
| $44.83 | -2.94 | -6.2% | $48.17 | $48.17 | $44.21 | 84,200 | |
| $47.77 | -0.61 | -1.3% | $48.23 | $48.58 | $47.42 | 39,200 | |
| $48.38 | +0.15 | +0.3% | $48.25 | $48.90 | $47.88 | 28,600 | |
| $48.23 | +0.56 | +1.2% | $47.37 | $48.25 | $47.27 | 57,000 | |
| $47.67 | -1.39 | -2.8% | $48.56 | $48.75 | $47.55 | 28,500 | |
| $49.06 | +0.05 | +0.1% | $49.98 | $49.98 | $48.68 | 14,800 | |
| $49.01 | -0.45 | -0.9% | $48.78 | $49.28 | $48.35 | 21,100 | |
| $49.46 | +0.71 | +1.5% | $48.81 | $49.52 | $48.62 | 23,300 | |
| $48.75 | -0.30 | -0.6% | $49.11 | $49.11 | $48.50 | 36,700 | |
| $49.05 | -2.58 | -5.0% | $52.25 | $52.25 | $49.01 | 66,100 | |
| $51.63 | -0.20 | -0.4% | $51.83 | $52.05 | $51.36 | 22,700 | |
| $51.83 | -0.38 | -0.7% | $52.71 | $52.71 | $51.73 | 20,900 | |
| $52.21 | -0.90 | -1.7% | $52.93 | $53.10 | $52.15 | 32,400 | |
| $53.11 | -0.93 | -1.7% | $53.76 | $53.76 | $53.11 | 31,500 | |
| $54.04 | +0.06 | +0.1% | $54.07 | $54.33 | $53.74 | 9,100 | |
| $53.98 | -0.60 | -1.1% | $54.58 | $54.59 | $53.50 | 22,600 | |
| $54.58 | +0.01 | 0.0% | $55.29 | $55.50 | $54.37 | 43,400 | |
| $54.57 | -0.40 | -0.7% | $54.72 | $55.16 | $54.47 | 11,800 | |
| $54.97 | +0.10 | +0.2% | $55.00 | $55.00 | $53.99 | 11,100 | |
| $54.87 | +0.87 | +1.6% | $53.85 | $55.40 | $53.83 | 38,400 | |
| $54.00 | +0.15 | +0.3% | $53.86 | $54.38 | $53.66 | 26,700 | |
| $53.85 | -0.86 | -1.6% | $54.05 | $54.41 | $53.82 | 31,300 | |
| $54.71 | -0.79 | -1.4% | $55.27 | $55.27 | $54.25 | 49,500 | |
| $55.50 | -0.97 | -1.7% | $56.25 | $56.38 | $55.25 | 45,100 | |
| $56.47 | +0.24 | +0.4% | $56.49 | $56.49 | $56.00 | 5,800 | |
| $56.23 | +0.28 | +0.5% | $55.66 | $56.58 | $55.66 | 11,200 | |
| $55.95 | -0.78 | -1.4% | $56.65 | $56.65 | $55.81 | 26,700 | |
| $56.73 | +0.61 | +1.1% | $56.01 | $56.73 | $55.72 | 48,400 | |
| $56.12 | +0.15 | +0.3% | $55.54 | $56.19 | $55.54 | 32,200 | |
| $55.97 | -0.68 | -1.2% | $56.72 | $57.15 | $55.73 | 12,200 | |
| $56.65 | +0.35 | +0.6% | $56.03 | $56.68 | $55.88 | 31,100 | |
| $56.30 | -0.24 | -0.4% | $56.84 | $57.00 | $56.23 | 33,500 | |
| $56.54 | -0.02 | 0.0% | $56.75 | $56.94 | $56.36 | 27,915 | |
| $56.56 | -0.31 | -0.5% | $57.14 | $57.38 | $56.23 | 15,241 | |
| $56.87 | -0.08 | -0.1% | $56.54 | $57.09 | $56.54 | 51,100 | |
| $56.95 | -0.53 | -0.9% | $57.44 | $57.50 | $56.19 | 69,200 | |
| $57.48 | -0.61 | -1.1% | $58.13 | $58.71 | $57.22 | 33,700 | |
| $58.09 | -0.51 | -0.9% | $58.60 | $58.60 | $57.86 | 53,400 | |
| $58.60 | +0.08 | +0.1% | $58.52 | $59.02 | $58.35 | 39,900 | |
| $58.52 | +0.17 | +0.3% | $58.58 | $58.90 | $58.35 | 15,900 | |
| $58.35 | +0.51 | +0.9% | $58.00 | $58.88 | $57.84 | 21,100 | |
| $57.84 | -1.09 | -1.8% | $58.93 | $58.95 | $57.70 | 30,700 | |
| $58.93 | +1.25 | +2.2% | $57.84 | $58.93 | $57.84 | 11,000 | |
| $57.68 | -1.29 | -2.2% | $58.69 | $59.05 | $57.40 | 45,000 | |
| $58.97 | +0.56 | +1.0% | $58.96 | $59.05 | $58.62 | 6,200 | |
| $58.41 | -0.06 | -0.1% | $58.50 | $59.00 | $58.26 | 39,900 | |
| $58.47 | -0.40 | -0.7% | $58.75 | $58.75 | $58.10 | 18,900 | |
| $58.87 | +0.63 | +1.1% | $58.26 | $59.22 | $57.34 | 45,300 | |
| $58.24 | -0.74 | -1.3% | $58.45 | $58.60 | $57.95 | 52,500 | |
| $58.98 | -1.81 | -3.0% | $60.06 | $60.06 | $58.69 | 38,500 |
- Ticker
- Stuttgart:76E
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Cogeco announces Q4 2026 financial results
Latest earnings call · Oct 29, 2026
Cogeco (TSX:CGO) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Cogeco (TSX:CGO) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptCogeco (TSX:CGO) Q3 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptCogeco (TSX:CGO) Q2 2026 Earnings Call
Fri, Apr 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Cogeco announces Q4 2026 financial results
Oct 28, 2026
Closed $46.95 (+2.4%) on Oct 29, 2026
Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2026 and Related Conference Call
Sep 23, 2026
Closed $52.21 (-1.7%) on Sep 23, 2026
Cogeco announces its Q3 2026 financial results
Jul 15, 2026
Closed $62.12 (-2.3%) on Jul 16, 2026
Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Third Quarter of Fiscal 2026 and Related Conference Call
Jun 17, 2026
Closed $63.53 (-0.9%) on Jun 17, 2026
Cogeco announces a non-cash impairment charge related to its American telecommunications segment
Jun 1, 2026
Closed $64.99 (-2.0%) on Jun 1, 2026
From Kickoff to Customers in Under 150 Days: Cogeco Launches welo on gaiia
Apr 30, 2026
Closed $63.13 (+1.8%) on Apr 30, 2026
Cogeco announces its Q2 2026 financial results
Apr 9, 2026
Closed $61.94 (-5.2%) on Apr 10, 2026
Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Second Quarter of Fiscal 2026 and Related Conference Call
Mar 12, 2026
Closed $71.41 (-0.4%) on Mar 12, 2026
Cogeco Inc. announces voting results on the election of directors held during its annual shareholders' meeting
Jan 15, 2026
Closed $71.56 (+4.0%) on Jan 16, 2026
Cogeco announces its Q1 2026 financial results
Jan 14, 2026
Closed $68.84 (+4.1%) on Jan 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Apr 10, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Jan 15, 2026
Cogeco Communications — Q4 2025 Earnings Presentation
Earnings · 31 slides · Oct 30, 2025
Cogeco Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 11 in the last 12 months · 157 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 29, 2026
- Decks
- 24 decks · latest Jul 16, 2026
Where Cogeco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGO · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGO | Cboe Canada | Canada | CAD |
| LS Exchange:887047 | LS Exchange | Germany | EUR |
| OTC:CGECF | OTC | United States | USD |
| Frankfurt:76E | Frankfurt | Germany | EUR |
| Lang & Schwarz:887047 | Lang & Schwarz | Germany | EUR |
| Stuttgart:76E · This page | Stuttgart | Germany | EUR |
| Dusseldorf:76E | Dusseldorf | Germany | EUR |
| Tradegate:76E | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cogeco Inc.