Stock listing
Stuttgart:73Q Kaltura, Inc. Aktie
German listing (Stuttgart) of Kaltura, Inc. · home listing NASDAQ:KLTR
Follow Kaltura, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KLTR
$1.45 USD -0.05 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KLTR
- Day range
- $1.43 – $1.51 USDOct 30, 2026
- Volume
- 179,562 sharesOct 30, 2026
- Market cap
- $221.2M USDAt the close on Oct 30, 2026 · price × 152.6M shares outstanding
- 52-week range
- $1.06 – $2.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $822,281 USDMedian day 212,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLTR · Home | $1.45 USD | -0.05 (-3.3%) | 179,562 | $1.49 | $1.507 | $1.425 | $1.50 | Close on Oct 30, 2026 |
| Frankfurt:73Q | €1.27 EUR | -0.03 (-2.3%) | — | €1.31 | €1.31 | €1.24 | €1.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.05 | -3.3% | $1.49 | $1.507 | $1.425 | 179,562 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.54 | $1.50 | 139,099 | |
| $1.50 | +0.03 | +2.0% | $1.47 | $1.50 | $1.42 | 199,350 | |
| $1.47 | +0.07 | +5.0% | $1.41 | $1.48 | $1.40 | 271,028 | |
| $1.40 | -0.04 | -2.8% | $1.41 | $1.435 | $1.365 | 164,958 | |
| $1.44 | 0.00 | 0.0% | $1.42 | $1.45 | $1.415 | 156,900 | |
| $1.44 | +0.05 | +3.6% | $1.39 | $1.45 | $1.365 | 195,600 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.415 | $1.38 | 171,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.415 | $1.385 | 74,500 | |
| $1.40 | +0.02 | +1.4% | $1.36 | $1.41 | $1.33 | 193,800 | |
| $1.38 | -0.07 | -4.8% | $1.45 | $1.45 | $1.38 | 208,600 | |
| $1.45 | +0.08 | +5.8% | $1.38 | $1.45 | $1.35 | 213,200 | |
| $1.37 | 0.00 | 0.0% | $1.35 | $1.405 | $1.34 | 330,900 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.415 | $1.37 | 264,700 | |
| $1.40 | +0.08 | +6.1% | $1.30 | $1.41 | $1.29 | 417,800 | |
| $1.32 | +0.015 | +1.1% | $1.29 | $1.32 | $1.29 | 114,000 | |
| $1.305 | -0.025 | -1.9% | $1.33 | $1.34 | $1.30 | 175,900 | |
| $1.33 | +0.05 | +3.9% | $1.27 | $1.335 | $1.244 | 214,400 | |
| $1.28 | -0.04 | -3.0% | $1.33 | $1.33 | $1.28 | 100,200 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.33 | $1.28 | 163,300 | |
| $1.31 | +0.03 | +2.3% | $1.30 | $1.34 | $1.27 | 415,900 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.32 | $1.252 | 307,600 | |
| $1.28 | -0.04 | -3.0% | $1.32 | $1.34 | $1.275 | 139,800 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.32 | $1.28 | 158,900 | |
| $1.30 | -0.015 | -1.1% | $1.32 | $1.32 | $1.28 | 152,400 | |
| $1.315 | -0.015 | -1.1% | $1.32 | $1.34 | $1.31 | 138,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.29 | 237,900 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.37 | $1.33 | 145,000 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.40 | $1.35 | 376,800 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.379 | $1.35 | 175,600 | |
| $1.34 | -0.08 | -5.6% | $1.41 | $1.41 | $1.34 | 574,700 | |
| $1.42 | +0.005 | +0.4% | $1.43 | $1.44 | $1.40 | 151,700 | |
| $1.415 | +0.005 | +0.4% | $1.41 | $1.435 | $1.40 | 203,400 | |
| $1.41 | -0.01 | -0.7% | $1.41 | $1.42 | $1.38 | 320,900 | |
| $1.42 | +0.01 | +0.7% | $1.40 | $1.465 | $1.40 | 186,300 | |
| $1.41 | -0.02 | -1.4% | $1.44 | $1.48 | $1.40 | 190,400 | |
| $1.43 | -0.03 | -2.1% | $1.42 | $1.47 | $1.41 | 142,600 | |
| $1.46 | -0.02 | -1.4% | $1.50 | $1.51 | $1.46 | 194,400 | |
| $1.48 | -0.03 | -2.0% | $1.49 | $1.51 | $1.47 | 261,000 | |
| $1.51 | -0.02 | -1.3% | $1.53 | $1.58 | $1.485 | 211,400 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.55 | $1.52 | 244,600 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.54 | $1.50 | 253,500 | |
| $1.54 | -0.04 | -2.5% | $1.56 | $1.568 | $1.525 | 133,200 | |
| $1.58 | -0.02 | -1.3% | $1.58 | $1.60 | $1.55 | 187,400 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.61 | $1.57 | 177,900 | |
| $1.60 | +0.06 | +3.9% | $1.55 | $1.61 | $1.54 | 227,800 | |
| $1.54 | +0.01 | +0.7% | $1.57 | $1.59 | $1.484 | 252,800 | |
| $1.53 | -0.10 | -6.1% | $1.63 | $1.63 | $1.51 | 531,000 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.66 | $1.585 | 245,400 | |
| $1.61 | -0.05 | -3.0% | $1.69 | $1.69 | $1.58 | 222,400 | |
| $1.66 | -0.01 | -0.6% | $1.69 | $1.71 | $1.65 | 270,700 | |
| $1.67 | 0.00 | 0.0% | $1.68 | $1.69 | $1.635 | 269,500 | |
| $1.67 | +0.03 | +1.8% | $1.64 | $1.675 | $1.625 | 202,900 | |
| $1.64 | +0.01 | +0.6% | $1.64 | $1.69 | $1.625 | 338,400 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.64 | $1.56 | 404,800 | |
| $1.59 | +0.01 | +0.6% | $1.60 | $1.63 | $1.585 | 306,100 | |
| $1.58 | -0.05 | -3.1% | $1.63 | $1.64 | $1.57 | 450,600 | |
| $1.63 | -0.01 | -0.6% | $1.61 | $1.665 | $1.58 | 431,813 | |
| $1.64 | -0.11 | -6.3% | $1.72 | $1.75 | $1.62 | 846,639 | |
| $1.75 | +0.03 | +1.7% | $1.71 | $1.79 | $1.642 | 719,500 | |
| $1.72 | -0.17 | -9.0% | $1.91 | $1.99 | $1.70 | 2,381,500 | |
| $1.89 | +0.49 | +35.0% | $1.45 | $2.05 | $1.43 | 13,851,900 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.45 | $1.39 | 262,800 | |
| $1.38 | +0.01 | +0.7% | $1.40 | $1.43 | $1.375 | 180,400 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.375 | $1.33 | 146,800 | |
| $1.37 | -0.02 | -1.4% | $1.40 | $1.40 | $1.32 | 262,100 |
- Ticker
- Stuttgart:73Q
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Kaltura to Announce Financial Results for Third Quarter 2026 on Monday, November 9, 2026
Latest earnings call · Aug 5, 2026
Kaltura (NASDAQ:KLTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 16, 2026
Q4 2025 Earnings Presentation
Earnings · 65 slides
Calls
Upcoming
Kaltura (NASDAQ:KLTR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Kaltura (NASDAQ:KLTR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptKaltura (NASDAQ:KLTR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptKaltura (NASDAQ:KLTR) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Kaltura to Announce Financial Results for Third Quarter 2026 on Monday, November 9, 2026
Oct 21, 2026
Closed $1.39 (-0.7%) on Oct 21, 2026
Kaltura Wins Best Interactive Content Platform in the 2026 Digiday Technology Awards
Sep 28, 2026
Closed $1.30 (-1.1%) on Sep 28, 2026
Gartner® Names Kaltura the Company to Beat in the AI Race for Video Platform Services AI report, Published in August, 2026
Sep 15, 2026
Closed $1.41 (-0.7%) on Sep 15, 2026
Kaltura to Showcase AI-Powered Media and Telecom Innovations at IBC 2026, Spanning Customer Care Avatars, Sports Discovery, and Personalized Streaming Experiences
Sep 7, 2026
Closed $1.48 (-2.0%) on Sep 8, 2026
Kaltura and Verimatrix Partner to Strengthen Security for OTT and Cloud TV Services
Sep 3, 2026
Closed $1.53 (+0.7%) on Sep 3, 2026
Kaltura Announces Financial Results for Second Quarter 2026
Aug 5, 2026
Closed $1.89 (+35.0%) on Aug 5, 2026
Kaltura Introduces Real-Time Emotional Intelligence for Agentic Avatars, Enabling More Natural AI Interactions Across Marketing, Sales, Training, and Learning
Aug 4, 2026
Closed $1.40 (+1.4%) on Aug 4, 2026
Kaltura Positioned as a Leader in the 2026 IDC MarketScape for Worldwide Virtual Events Applications
Jul 29, 2026
Closed $1.39 (-3.5%) on Jul 29, 2026
Kaltura Delivers Record-Scale Live Streaming for the 2026 FIFA World Cup, Previews Agentic Avatar Experiences for Live Sports
Jul 27, 2026
Closed $1.46 (+4.3%) on Jul 27, 2026
Kaltura to Announce Financial Results for Second Quarter 2026 on Wednesday, August 5, 2026
Jul 14, 2026
Closed $1.29 (+1.6%) on Jul 15, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 65 slides · Mar 16, 2026
Fact Sheet (March 2026)
Fact sheet · 7 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 6 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 6 slides · March 2026
Kaltura, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 45 in the last 12 months · 116 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 10 decks · latest Mar 16, 2026
Where Kaltura, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLTR · Home listing | NASDAQ | United States | USD |
| gettex:73Q | gettex | Germany | EUR |
| LS Exchange:A2QR0G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QR0G | Lang & Schwarz | Germany | EUR |
| BOATS:KLTR | BOATS | United States | USD |
| Frankfurt:73Q | Frankfurt | Germany | EUR |
| Dusseldorf:73Q | Dusseldorf | Germany | EUR |
| Stuttgart:73Q · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaltura, Inc.