Stock listing

Stuttgart:73P 3P Learning Ltd. Aktie

German listing (Stuttgart) of 3P Learning Ltd. · home listing ASX:3PL

Follow 3P Learning Ltd. into a list and get an email when it puts out news.

Home listing price · ASX:3PL

$0.315 AUD +0.020 (+6.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:3PL

Past year -47.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.305 – $0.315 AUDOct 30, 2026
Volume: 11,928 sharesOct 30, 2026
Market cap: $85.97M AUDAt the close on Oct 30, 2026 · price × 272.9M shares outstanding
52-week range: $0.185 – $0.640 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,241 AUDMedian day 2,721 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:3PL · Home	$0.315 AUD	+0.020 (+6.8%)	11,928	$0.305	$0.315	$0.305	$0.295	Close on Oct 30, 2026
Frankfurt:73P	€0.174 EUR	0.000 (0.0%)	—	€0.173	€0.174	€0.173	€0.174	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:3PL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.315	+0.020	+6.8%	$0.305	$0.315	$0.305	11,928
Thu, Oct 29	$0.295	-0.015	-4.8%	$0.295	$0.295	$0.295	11,006
Wed, Oct 28	$0.310	-0.005	-1.6%	$0.310	$0.315	$0.310	13,776
Tue, Oct 27	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Oct 26	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Fri, Oct 23	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Thu, Oct 22	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Wed, Oct 21	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	13
Tue, Oct 20	$0.315	-0.005	-1.6%	$0.315	$0.315	$0.315	11
Mon, Oct 19	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Oct 16	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 15	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Oct 14	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	10,013
Tue, Oct 13	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	5,020
Mon, Oct 12	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	2,721
Fri, Oct 9	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	2,176
Thu, Oct 8	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	4,760
Wed, Oct 7	$0.320	0.000	0.0%	$0.330	$0.330	$0.310	16,726
Tue, Oct 6	$0.320	-0.005	-1.5%	$0.315	$0.320	$0.300	224,048
Mon, Oct 5	$0.325	+0.005	+1.6%	$0.320	$0.325	$0.300	3,647
Fri, Oct 2	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 1	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Sep 30	$0.320	+0.005	+1.6%	$0.315	$0.320	$0.315	7,016
Tue, Sep 29	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Sep 28	$0.315	-0.005	-1.6%	$0.315	$0.315	$0.315	92,376
Fri, Sep 25	$0.320	-0.025	-7.2%	$0.340	$0.340	$0.295	60,030
Thu, Sep 24	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Wed, Sep 23	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Tue, Sep 22	$0.345	+0.002	+0.7%	$0.345	$0.345	$0.345	10,032
Mon, Sep 21	$0.343	+0.018	+5.4%	$0.350	$0.350	$0.343	117
Fri, Sep 18	$0.325	+0.005	+1.6%	$0.320	$0.335	$0.320	241,395
Thu, Sep 17	$0.320	-0.005	-1.5%	$0.325	$0.325	$0.320	10,048
Wed, Sep 16	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	315
Tue, Sep 15	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	39,549
Mon, Sep 14	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	770
Fri, Sep 11	$0.325	+0.010	+3.2%	$0.315	$0.325	$0.310	380,035
Thu, Sep 10	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Wed, Sep 9	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Tue, Sep 8	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Sep 7	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Fri, Sep 4	$0.315	+0.005	+1.6%	$0.310	$0.315	$0.310	20,824
Thu, Sep 3	$0.310	0.000	0.0%	$0.310	$0.315	$0.310	51,529
Wed, Sep 2	$0.310	-0.035	-10.1%	$0.310	$0.310	$0.310	3,700
Tue, Sep 1	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Mon, Aug 31	$0.345	-0.005	-1.4%	$0.345	$0.345	$0.345	1
Fri, Aug 28	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Aug 27	$0.350	0.000	0.0%	$0.350	$0.355	$0.350	149,749
Wed, Aug 26	$0.350	+0.010	+2.9%	$0.340	$0.365	$0.340	178,867
Tue, Aug 25	$0.340	+0.020	+6.3%	$0.335	$0.355	$0.335	117,019
Mon, Aug 24	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Aug 21	$0.320	+0.005	+1.6%	$0.315	$0.320	$0.315	15,844
Thu, Aug 20	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	7,926
Wed, Aug 19	$0.315	+0.025	+8.6%	$0.300	$0.315	$0.300	22,374
Tue, Aug 18	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	23,898
Mon, Aug 17	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Aug 14	$0.290	-0.015	-4.9%	$0.295	$0.295	$0.290	33,669
Thu, Aug 13	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	19,817
Wed, Aug 12	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	1
Tue, Aug 11	$0.305	-0.010	-3.2%	$0.320	$0.320	$0.305	3,750
Mon, Aug 10	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	10,990
Fri, Aug 7	$0.315	-0.005	-1.6%	$0.320	$0.320	$0.315	34,021
Thu, Aug 6	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Aug 5	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Aug 4	$0.320	0.000	0.0%	$0.320	$0.320	$0.300	56,603
Mon, Aug 3	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Jul 31	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Jul 30	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0

Ticker: Stuttgart:73P
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 24, 2026
FY26 Investor Presentation
Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides

Latest news

FY26 Investor Presentation

Aug 24, 2026

Closed $0.34 (+6.3%) on Aug 25, 2026

FY26 Results Announcement

Aug 24, 2026

Closed $0.34 (+6.3%) on Aug 25, 2026

June 2026 Investor Update

Jun 18, 2026

Closed $0.36 (+24.1%) on Jun 18, 2026

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Mar 10, 2026

Closed $0.45 (0.0%) on Mar 11, 2026

S&P DJI Announces March 2026 Quarterly Rebalance

Mar 6, 2026

Closed $0.45 (-8.2%) on Mar 9, 2026

3P Learning Announces FY26 Half Year Results

Feb 23, 2026

Closed $0.515 (0.0%) on Feb 24, 2026

Appendix 4D and FY26 Half Year Financial Report

Feb 23, 2026

Closed $0.515 (0.0%) on Feb 24, 2026

FY25 Full Year Results Announcement and Board Update

Aug 28, 2025

Appendix 4E

Aug 28, 2025

3PL FY25 Trading Update

May 23, 2025

All 3P Learning Ltd. news

Decks

Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 24 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 29, 2025

3P Learning Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 7 in the last 12 months · 82 in all · newest Aug 24, 2026 · oldest 2016
Decks: 48 decks · latest Aug 25, 2026

Where 3P Learning Ltd. is listed

Listing	Exchange	Country	Currency
ASX:3PL · Home listing	ASX	Australia	AUD
LS Exchange:A119T1	LS Exchange	Germany	EUR
Lang & Schwarz:A119T1	Lang & Schwarz	Germany	EUR
Frankfurt:73P	Frankfurt	Germany	EUR
Stuttgart:73P · This page	Stuttgart	Germany	EUR

Stuttgart:73P 3P Learning Ltd. Aktie

Prices by listing

Daily closes

What changed lately

FY26 Investor Presentation

Investor Presentation (August 2026)

Latest news

FY26 Investor Presentation

FY26 Results Announcement

June 2026 Investor Update

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

S&P DJI Announces March 2026 Quarterly Rebalance

3P Learning Announces FY26 Half Year Results

Appendix 4D and FY26 Half Year Financial Report

FY25 Full Year Results Announcement and Board Update

Appendix 4E

3PL FY25 Trading Update

Decks

Investor Presentation (August 2026)

H1 FY2026 Earnings Presentation

Shareholder Meeting (November 2025)

FY2025 Earnings Presentation

3P Learning Ltd. on 6ix

Where 3P Learning Ltd. is listed