Stock listing

Stuttgart:719 Done.ai Group AB Aktie

German listing (Stuttgart) of Done.ai Group AB · home listing Stockholm:DONE

Follow Done.ai Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DONE

5.85 SEK -0.01 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DONE

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.71 – 5.90 SEKOct 30, 2026
Volume
28,674 sharesOct 30, 2026
Market cap
497.6M SEKAt the close on Oct 30, 2026 · price × 85.07M shares outstanding
52-week range
5.50 – 13.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
425,453 SEKMedian day 48,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Done.ai Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DONE · Home5.85 SEK-0.01 (-0.2%)28,6745.875.905.715.86Close on Oct 30, 2026
Frankfurt:719€0.503 EUR-0.022 (-4.2%)—€0.503€0.503€0.503€0.525Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DONE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.85-0.01-0.2%5.875.905.7128,674
5.86-0.17-2.8%6.006.005.7760,689
6.03-0.13-2.1%6.146.155.9971,029
6.16-0.02-0.3%6.116.216.1113,994
6.18-0.07-1.1%6.196.336.0154,137
6.25-0.13-2.0%6.306.386.15202,704
6.38-0.22-3.3%6.596.676.2668,070
6.60-0.32-4.6%6.606.846.5455,289
6.92+0.38+5.8%6.566.926.559,960
6.54-0.08-1.2%6.626.626.5118,069
6.62-0.01-0.2%6.636.766.4946,166
6.63-0.01-0.2%6.716.726.5648,836
6.64-0.01-0.2%6.856.856.6030,781
6.65-0.15-2.2%6.676.826.6140,823
6.80-0.03-0.4%6.836.876.5892,113
6.83-0.07-1.0%6.956.956.7611,595
6.90+0.10+1.5%7.007.186.7531,545
6.80+0.04+0.6%6.756.856.6632,127
6.76-0.03-0.4%6.816.866.6045,016
6.79-0.20-2.9%6.826.966.50136,397
6.99+0.30+4.5%6.697.156.6938,138
6.69+0.10+1.5%6.597.376.5951,065
6.59-0.12-1.8%6.526.706.5252,054
6.71-0.23-3.3%6.746.846.4940,586
6.94+0.32+4.8%6.717.006.2560,191
6.62-0.20-2.9%6.816.826.0073,184
6.82-0.07-1.0%6.906.996.5758,970
6.89+0.01+0.1%6.876.906.7664,939
6.88-0.07-1.0%6.967.006.8138,980
6.95-0.18-2.5%6.966.966.77121,153
7.13+0.19+2.7%6.937.136.8337,816
6.94-0.08-1.1%6.977.146.9433,924
7.02-0.08-1.1%7.047.106.9424,125
7.10-0.16-2.2%7.177.306.9449,566
7.260.000.0%7.347.346.88103,531
7.26-0.34-4.5%7.347.497.2571,813
7.60+0.10+1.3%7.507.607.3863,053
7.50+0.10+1.4%7.397.737.33152,541
7.40-0.18-2.4%7.487.597.3348,983
7.58-0.06-0.8%7.517.607.4539,062
7.64+0.19+2.6%7.407.807.3841,691
7.45-0.24-3.1%7.607.857.4035,626
7.69+0.19+2.5%7.487.807.4046,164
7.50-0.20-2.6%7.637.687.40187,559
7.70-0.28-3.5%7.957.957.62120,719
7.98-0.08-1.0%8.008.147.9833,217
8.06+0.17+2.2%7.888.067.8364,622
7.89-0.01-0.1%7.908.107.8059,268
7.90-0.15-1.9%7.977.997.7836,390
8.05-0.05-0.6%8.008.157.8043,428
8.10+0.18+2.3%7.928.107.7742,553
7.92-0.07-0.9%7.998.197.8722,194
7.99-0.01-0.1%8.078.407.8471,695
8.00-0.09-1.1%7.718.077.7113,945
8.09-0.03-0.4%7.898.097.8325,431
8.12+0.14+1.8%7.808.137.7543,059
7.980.000.0%7.997.997.7261,750
7.98-0.01-0.1%7.948.237.8645,733
7.99-0.02-0.2%7.968.207.8460,504
8.01-0.18-2.2%8.028.257.9369,685
8.19+0.07+0.9%8.228.228.0086,678
8.12-0.06-0.7%8.208.338.1043,069
8.18+0.13+1.6%7.958.687.8568,589
8.05-0.03-0.4%7.978.157.8230,449
8.08+0.03+0.4%7.978.227.7764,541
8.05-0.07-0.9%8.058.187.9636,422
8.12-0.18-2.2%8.288.287.68151,447
Ticker
Stuttgart:719
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Done.ai Group AB resolves on directed set-off share issues for full settlement of recent acquisitions, conditional upon approval by an extraordinary general meeting

Jun 5, 2026

Closed 9.03 (-10.8%) on Jun 8, 2026

DONE.AI Group AB opens DONE CRM to all customers, first native application in DONE OS

May 26, 2026

Closed 8.11 (+4.2%) on May 26, 2026

Done.ai Group AB initiates strategic review process

May 25, 2026

Closed 7.78 (0.0%) on May 25, 2026

Done.ai Group AB announces financial targets for 2028 of SEK +1 billion in revenue and 20 percent underlying EBITDA margin

Apr 29, 2026

Closed 9.25 (+7.3%) on Apr 29, 2026

Done.ai Group AB integrates manufacturing and production planning into Done OS, accelerating its platform into the manufacturing software market

Apr 17, 2026

Closed 9.18 (+0.9%) on Apr 17, 2026

Done.ai Group AB launches an AI-powered CRM as first module in Done OS - targeting a large and expanding Nordic market

Apr 14, 2026

Closed 8.86 (+0.1%) on Apr 14, 2026

Done.ai Group AB surpasses 500 Finago ERP customer conversions, validating its scalable cross-sell engine and ARR expansion strategy

Apr 10, 2026

Closed 9.08 (+3.2%) on Apr 10, 2026

Done.ai Group AB establishes its Done Operating System Framework, reaching the first milestone of launching its expanding portfolio of integrated services

Apr 1, 2026

Closed 9.00 (+8.2%) on Apr 1, 2026

Done.ai Group AB launches Done Accounting, an AI-driven accounting service targeting a SEK 90+ billion Nordic market

Mar 11, 2026

Closed 9.29 (+1.0%) on Mar 11, 2026

CEO and CFO Increase Shareholding in Done.ai Group AB

Feb 27, 2026

Closed 9.58 (+2.4%) on Mar 2, 2026

All Done.ai Group AB news

Done.ai Group AB on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 18 in all · newest Jun 5, 2026 · oldest 2025

Where Done.ai Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DONE · Home listingStockholmSwedenSEK
gettex:719gettexGermanyEUR
OTC:TFSVFOTCUnited StatesUSD
LS Exchange:A2H8S5LS ExchangeGermanyEUR
Lang & Schwarz:A2H8S5Lang & SchwarzGermanyEUR
Frankfurt:719FrankfurtGermanyEUR
Munich:719MunichGermanyEUR
Stuttgart:719 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Done.ai Group AB.