Stock listing

Stuttgart:6ZA Zanaga Iron Ore Co. Ltd. Aktie

German listing (Stuttgart) of Zanaga Iron Ore Co. Ltd. · home listing LSE:ZIOC

Follow Zanaga Iron Ore Co. Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:ZIOC

3.03p GBX (pence) -0.01 (-0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZIOC

Past year -58.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3.03p – 3.29p GBX (pence)Nov 2, 2026
Volume
164,249 sharesNov 2, 2026
Market cap
£30.03M GBPAt the close on Nov 2, 2026 · price × 991.1M shares outstanding
52-week range
2.80p – 10.95p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£45,450 GBPMedian day 718,744 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zanaga Iron Ore Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ZIOC · Home3.03p GBX (pence)-0.005 (-0.2%)164,2493.29p3.29p3.03p3.035pClose on Nov 2, 2026
Frankfurt:6ZA€0.013 EUR0.000 (0.0%)—€0.013€0.013€0.013€0.013Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ZIOC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.03p-0.005-0.2%3.29p3.29p3.03p164,249
3.035p-0.035-1.1%3.01p3.094p2.80p248,334
3.07p+0.22+7.7%2.80p3.07p2.80p534,746
2.85p+0.05+1.8%2.81p2.94p2.80p315,011
2.80p-0.38-11.9%3.18p3.18p2.80p1,314,874
3.18p-0.01-0.3%3.11p3.227p3.01p1,205,606
3.19p-0.035-1.1%3.11p3.19p3.11p175,419
3.225p+0.075+2.4%3.11p3.225p3.11p11,385
3.15p-0.05-1.6%3.20p3.29p3.10p80,623
3.20p0.000.0%3.15p3.30p3.15p148,237
3.20p-0.10-3.0%3.30p3.30p3.15p67,234
3.30p+0.10+3.1%3.20p3.30p3.20p32,031
3.20p-0.10-3.0%3.20p3.30p3.20p307,135
3.30p0.000.0%3.30p3.30p3.20p1,137,549
3.30p+0.035+1.1%3.25p3.32p3.21p164,850
3.265p-0.115-3.4%3.55p3.55p3.25p172,008
3.38p+0.13+4.0%3.25p3.38p3.25p79,311
3.25p+0.04+1.2%3.21p3.29p3.188p47,570
3.21p+0.01+0.3%3.21p3.21p3.21p104,748
3.20p-0.05-1.5%3.25p3.41p3.20p110,972
3.25p-0.07-2.1%3.25p3.44p3.25p131,408
3.32p+0.02+0.6%3.31p3.50p3.20p1,197,608
3.30p-0.30-8.3%3.60p3.60p3.30p855,568
3.60p+0.05+1.4%3.50p3.60p3.50p229,526
3.55p-0.05-1.4%3.51p3.60p3.50p718,744
3.60p0.000.0%3.62p3.889p3.55p1,510,471
3.60p-0.155-4.1%3.61p3.70p3.54p1,342,164
3.755p-0.145-3.7%3.60p3.90p3.60p825,239
3.90p+0.29+8.0%3.89p3.90p3.60p1,087,122
3.61p+0.03+0.8%3.79p3.79p3.61p1,152,878
3.58p+0.05+1.4%3.90p3.90p3.504p75,455
3.53p-0.17-4.6%3.53p3.53p3.517p170,915
3.70p+0.20+5.7%3.59p3.70p3.46p470,869
3.50p-0.21-5.7%3.80p3.80p3.35p3,114,993
3.71p-0.09-2.4%3.80p4.00p3.70p1,026,167
3.80p-0.17-4.3%4.00p4.00p3.765p541,896
3.97p+0.18+4.7%3.80p3.98p3.70p1,505,817
3.79p+0.07+1.9%4.00p4.00p3.60p336,749
3.72p+0.28+8.1%3.44p3.891p3.33p5,831,911
3.44p+0.15+4.6%3.35p3.50p3.25p2,224,545
3.29p+0.21+6.8%3.08p3.45p3.00p1,972,301
3.08p-0.155-4.8%3.08p3.125p3.08p164,533
3.235p+0.11+3.5%3.05p3.40p3.01p4,492,660
3.125p-0.025-0.8%3.20p3.20p3.06p1,230,865
3.15p-0.05-1.6%3.12p3.20p3.098p473,375
3.20p-0.24-7.0%3.20p3.231p3.05p2,400,466
3.44p+0.16+4.9%3.20p3.44p3.20p531,306
3.28p+0.18+5.8%3.00p3.49p3.00p1,788,293
3.10p-0.05-1.6%3.10p3.24p3.06p1,514,734
3.15p-0.05-1.6%3.30p3.48p2.99p5,252,598
3.20p-0.10-3.0%3.30p3.49p3.20p1,993,855
3.30p+0.11+3.4%3.40p3.49p3.00p10,568,430
3.19p-0.23-6.7%3.30p3.50p3.19p2,381,893
3.42p-0.005-0.1%3.50p3.50p3.36p302,234
3.425p-0.265-7.2%3.78p3.88p3.309p4,195,985
3.69p-0.21-5.4%3.69p3.89p3.46p452,441
3.90p+0.345+9.7%3.51p3.90p3.485p1,296,519
3.555p-0.045-1.2%3.60p3.60p3.51p91,834
3.60p-0.23-6.0%3.89p3.89p3.50p773,430
3.83p+0.23+6.4%3.60p3.89p3.414p505,883
3.60p+0.10+2.9%3.50p3.60p3.348p3,029,173
3.50p+0.10+2.9%3.80p3.99p3.40p6,205,121
3.40p-0.18-5.0%3.90p3.90p3.40p1,005,351
3.58p-0.23-6.0%3.98p3.98p3.58p2,993,757
3.81p-0.19-4.7%4.00p4.00p3.802p231,922
Ticker
Stuttgart:6ZA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Zanaga Iron Ore (LSE:ZIOC) — Investor Presentation

    Thu, Mar 12, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Zanaga Completes Bulk Sampling Programme

Nov 3, 2026

Interim results for six months ended 30 June 2026

Sep 29, 2026

Closed 3.55p (-1.4%) on Sep 29, 2026

Zanaga Launches Bulk Sampling

Sep 15, 2026

Closed 3.71p (-2.4%) on Sep 15, 2026

Zanaga Project Financing LOI and RAM Update

Jul 31, 2026

Closed 4.00p (-2.4%) on Jul 31, 2026

Audited Results for the Year to 31 December 2025

Jul 1, 2026

Closed 4.40p (-0.1%) on Jul 1, 2026

Admission to Trading and Total Voting Rights

May 21, 2026

Closed 4.10p (-1.4%) on May 21, 2026

Result of Placing, Subscription and Retail Offer

May 15, 2026

Closed 4.06p (-5.6%) on May 15, 2026

Retail Offer

May 14, 2026

Closed 4.06p (-5.6%) on May 15, 2026

Completion of DRI Process Plant Costing

May 6, 2026

Closed 5.28p (+3.9%) on May 6, 2026

Recording of Strategic Investment Presentation

Mar 13, 2026

Closed 6.21p (+3.5%) on Mar 13, 2026

All Zanaga Iron Ore Co. Ltd. news

Financings

  • Strategic investment of strategic equity investment in the Zanaga Iron Ore Project

    Jul 31, 2026

    Update: strategic investment

    Buyers: RAM

    Update Jul 31, 2026

Read by 6ix AI from the company's releases

Decks

Zanaga Iron Ore Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
22 in the last 12 months · 145 in all · newest Nov 3, 2026 · oldest 2010
Calls
1 call with a replay · 1 with a transcript · latest Mar 12, 2026
Decks
15 decks · latest May 6, 2026

Where Zanaga Iron Ore Co. Ltd. is listed

ListingExchangeCountryCurrency
LSE:ZIOC · Home listingLSEUnited KingdomGBX
AQUIS:ZIOC.GBAQUISUnited KingdomGBX
Lang & Schwarz:A0NF7GLang & SchwarzGermanyEUR
LS Exchange:A0NF7GLS ExchangeGermanyEUR
Stuttgart:6ZA · This pageStuttgartGermanyEUR
Frankfurt:6ZAFrankfurtGermanyEUR
OTC:ZNGGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Zanaga Iron Ore Co. Ltd.