Stock listing

Stuttgart:6YC Senzime AB Aktie

German listing (Stuttgart) of Senzime AB · home listing Stockholm:SEZI

Follow Senzime AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SEZI

3.39 SEK +0.18 (+5.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SEZI

Past year -45.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.15 – 3.66 SEKOct 30, 2026
Volume
1.82M sharesOct 30, 2026
Market cap
532.2M SEKAt the close on Oct 30, 2026 · price × 157.2M shares outstanding
52-week range
2.35 – 6.18 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.58M SEKMedian day 243,775 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Senzime AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SEZI · Home3.385 SEK+0.185 (+5.8%)1,817,9983.2453.6553.153.20Close on Oct 30, 2026
OTC:SNZZF$0.235 USD—15,197$0.235$0.235$0.235—Close on Oct 14, 2026
Frankfurt:6YC€0.29 EUR+0.055 (+23.7%)—€0.262€0.29€0.262€0.235Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SEZI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.385+0.185+5.8%3.2453.6553.151,817,998
3.20+0.395+14.1%3.053.263.031,456,478
2.805-0.02-0.7%2.862.9452.795282,733
2.825+0.075+2.7%2.7852.8752.735417,056
2.75+0.14+5.4%2.632.8752.61148,354
2.61-0.09-3.3%2.752.882.61243,775
2.70-0.12-4.3%2.802.892.70243,797
2.82+0.01+0.4%2.7952.9952.72131,093
2.81-0.03-1.1%3.0253.0252.72332,028
2.84+0.085+3.1%2.9852.9852.75232,459
2.755+0.075+2.8%2.712.802.70169,625
2.68-0.085-3.1%2.722.752.635379,064
2.765-0.015-0.5%2.862.882.755459,901
2.78-0.02-0.7%2.862.862.715888,553
2.80-0.12-4.1%2.892.902.75565,028
2.92-0.02-0.7%2.9653.1452.86197,098
2.94-0.115-3.8%3.053.112.845490,001
3.055-0.105-3.3%3.0953.1853.015663,794
3.16+0.30+10.5%2.9353.262.792,046,791
2.86+0.20+7.5%2.6852.992.6252,991,700
2.66-0.08-2.9%2.752.7952.645489,965
2.74-0.02-0.7%2.762.822.66172,565
2.76+0.005+0.2%2.8052.882.63969,697
2.755+0.15+5.8%2.662.8652.641,844,243
2.605+0.185+7.6%2.452.8752.353,293,674
2.42-0.145-5.7%2.5952.6352.4151,181,271
2.565+0.01+0.4%2.552.6952.46920,674
2.555-0.12-4.5%2.682.692.471,168,788
2.675-0.065-2.4%2.752.782.63753,216
2.74-0.16-5.5%2.902.902.6551,860,307
2.90+0.025+0.9%2.8752.9552.77539,665
2.875-0.115-3.8%3.053.122.845547,892
2.99-0.165-5.2%3.0953.202.975416,562
3.155-0.085-2.6%3.2553.2553.00209,872
3.24-0.18-5.3%3.4253.4253.21125,992
3.42+0.245+7.7%3.1853.5953.185452,103
3.175+0.06+1.9%3.053.2153.05200,813
3.115+0.045+1.5%3.073.1153.03193,358
3.07-0.175-5.4%3.2453.2953.07188,519
3.245-0.035-1.1%3.283.303.18162,622
3.28-0.02-0.6%3.293.3353.20530,420
3.30-0.235-6.6%3.483.5653.20522,874
3.535+0.015+0.4%3.563.5953.4891,150
3.52-0.035-1.0%3.523.603.5064,329
3.555+0.01+0.3%3.553.683.52135,547
3.545-0.095-2.6%3.6953.6953.47328,331
3.64-0.085-2.3%3.733.733.585201,475
3.725-0.05-1.3%3.803.833.66561,829
3.775-0.025-0.7%3.8953.8953.7361,438
3.80-0.045-1.2%3.8453.963.735151,834
3.845+0.035+0.9%3.803.9153.75178,947
3.81-0.035-0.9%3.8353.9153.805111,043
3.845-0.19-4.7%3.994.053.80143,112
4.035+0.075+1.9%3.964.0653.86117,341
3.96-0.015-0.4%4.0554.0553.86543,166
3.975-0.02-0.5%3.9454.003.90109,658
3.995+0.07+1.8%3.8754.0753.87210,245
3.925-0.105-2.6%4.064.063.87579,600
4.03+0.04+1.0%3.9854.0953.855216,434
3.99+0.155+4.0%3.7453.993.69281,785
3.835-0.07-1.8%3.853.9253.65403,043
3.905-0.075-1.9%3.9753.9753.77137,319
3.98+0.33+9.0%3.714.103.6351,025,442
3.650.000.0%3.7053.723.575102,827
3.65-0.05-1.4%3.8153.8153.60101,833
3.700.000.0%3.7753.7753.625119,337
3.70+0.045+1.2%3.623.803.6239,070
Ticker
Stuttgart:6YC
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Senzime (Stockholm:SEZI) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 5:00 AM ET

    Watch Transcript

  • Senzime (Stockholm:SEZI) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 5:00 AM ET

    Watch Transcript

  • Senzime (Stockholm:SEZI) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Senzime Strengthens Financing to Support Strategic OEM Expansion and Path to Profitability

Sep 28, 2026

Closed 2.61 (+7.6%) on Sep 28, 2026

Senzime Secures Additional Major US Hospital Network Contract, Expanding Adoption of its Next-generation Neuromuscular Monitoring Technology

Sep 24, 2026

Closed 2.42 (-5.7%) on Sep 25, 2026

Interim Report Q2 2026: Strong Sensor Sales and Improved Margins, Despite Continued U.S. Monitor Market Headwinds

Jul 16, 2026

Closed 3.93 (-4.5%) on Jul 16, 2026

Senzime and Philips Medical Systems Enter Development and Commercialization Partnership

Jul 15, 2026

Closed 3.93 (-4.5%) on Jul 16, 2026

Invitation to Presentations of Senzime's Second Quarter 2026 Report

Jul 13, 2026

Closed 4.19 (+0.2%) on Jul 13, 2026

Senzime's TetraGraph System Receives ANVISA Regulatory Approval in Brazil

Jun 29, 2026

Closed 4.28 (+1.8%) on Jun 29, 2026

Senzime to Showcase Expanded TetraGraph Capabilities with Launch of TetraAnalytics at Euroanaesthesia 2026

Jun 5, 2026

Closed 4.35 (-2.5%) on Jun 5, 2026

Senzime Strengthens Position in Pediatric Anesthesia by Securing Another Hospital Contract and Highlighting Positive Outcome Data

Jun 3, 2026

Closed 4.31 (-2.9%) on Jun 3, 2026

Senzime Advances Sustainable Anesthesia Monitoring with Launch of New EMG Sensor

Jun 1, 2026

Closed 4.60 (-7.3%) on Jun 1, 2026

From Science to Practice: Senzime Obtains FDA 510(k) Clearance for Enhanced TetraGraph System

May 27, 2026

Closed 4.79 (+6.3%) on May 27, 2026

All Senzime AB news

Decks

Senzime AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
24 in the last 12 months · 43 in all · newest Sep 28, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 16, 2026
Decks
16 decks · latest October 2026

Where Senzime AB is listed

ListingExchangeCountryCurrency
Stockholm:SEZI · Home listingStockholmSwedenSEK
Aquis:SEZISAquisUnited KingdomSEK
Lang & Schwarz:A0X93VLang & SchwarzGermanyEUR
LS Exchange:A0X93VLS ExchangeGermanyEUR
Aquis:SEZISAquisUnited KingdomSEK
gettex:6YCgettexGermanyEUR
OTC:SNZZFOTCUnited StatesUSD
Stuttgart:6YC · This pageStuttgartGermanyEUR
Frankfurt:6YCFrankfurtGermanyEUR
Munich:6YCMunichGermanyEUR

Log in to ask 6ix AI your own questions about Senzime AB.