Stock listing
Stuttgart:6RR The RealReal, Inc. Aktie
German listing (Stuttgart) of The RealReal, Inc. · home listing NASDAQ:REAL
Follow The RealReal, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:REAL
$11.96 USD +0.61 (+5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:REAL
- Day range
- $11.25 – $12.69 USDOct 30, 2026
- Volume
- 10.08M sharesOct 30, 2026
- Market cap
- $1.46B USDAt the close on Oct 30, 2026 · price × 121.7M shares outstanding
- 52-week range
- $8.05 – $17.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.73M USDMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REAL · Home | $11.96 USD | +0.61 (+5.4%) | 10,077,834 | $11.25 | $12.69 | $11.25 | $11.35 | Close on Oct 30, 2026 |
| Frankfurt:6RR | €10.36 EUR | +0.928 (+9.8%) | — | €10.31 | €10.36 | €10.31 | €9.432 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.96 | +0.61 | +5.4% | $11.25 | $12.69 | $11.25 | 10,077,834 | |
| $11.35 | +0.29 | +2.6% | $11.12 | $11.79 | $11.12 | 9,340,453 | |
| $11.06 | +0.07 | +0.6% | $10.99 | $11.23 | $10.87 | 3,325,069 | |
| $10.99 | +0.20 | +1.9% | $10.89 | $11.25 | $10.71 | 4,040,806 | |
| $10.79 | -0.05 | -0.5% | $10.78 | $10.99 | $10.63 | 2,535,178 | |
| $10.84 | +0.36 | +3.4% | $10.25 | $11.13 | $10.18 | 3,645,000 | |
| $10.48 | -0.15 | -1.4% | $10.40 | $10.74 | $10.24 | 2,936,400 | |
| $10.63 | -0.33 | -3.0% | $11.05 | $11.15 | $10.48 | 2,654,800 | |
| $10.96 | +0.56 | +5.4% | $10.48 | $11.07 | $10.47 | 2,499,900 | |
| $10.40 | +0.01 | +0.1% | $10.38 | $10.43 | $10.21 | 1,880,500 | |
| $10.39 | -0.15 | -1.4% | $10.54 | $11.05 | $10.31 | 6,066,700 | |
| $10.54 | +1.44 | +15.8% | $9.44 | $10.55 | $9.34 | 5,912,500 | |
| $9.10 | -0.71 | -7.2% | $9.61 | $9.73 | $9.02 | 2,816,900 | |
| $9.81 | +0.12 | +1.2% | $9.69 | $9.935 | $9.66 | 2,958,400 | |
| $9.69 | -0.06 | -0.6% | $9.75 | $9.91 | $9.61 | 1,809,400 | |
| $9.75 | +0.13 | +1.4% | $9.658 | $9.815 | $9.515 | 2,185,400 | |
| $9.62 | +0.22 | +2.3% | $9.38 | $9.68 | $9.295 | 5,397,100 | |
| $9.40 | -0.01 | -0.1% | $9.29 | $9.55 | $9.195 | 2,868,300 | |
| $9.41 | +0.09 | +1.0% | $9.42 | $9.469 | $9.24 | 2,013,700 | |
| $9.32 | +0.42 | +4.7% | $9.00 | $9.525 | $9.00 | 2,406,000 | |
| $8.90 | -0.05 | -0.6% | $9.06 | $9.175 | $8.855 | 2,024,400 | |
| $8.95 | +0.11 | +1.2% | $8.90 | $9.09 | $8.70 | 3,788,800 | |
| $8.84 | +0.05 | +0.6% | $8.79 | $8.94 | $8.69 | 2,685,800 | |
| $8.79 | -0.02 | -0.2% | $8.91 | $8.95 | $8.67 | 1,931,400 | |
| $8.81 | -0.02 | -0.2% | $8.58 | $8.97 | $8.53 | 2,223,100 | |
| $8.83 | -0.06 | -0.7% | $9.02 | $9.265 | $8.82 | 3,174,700 | |
| $8.89 | -0.265 | -2.9% | $9.24 | $9.24 | $8.72 | 4,561,700 | |
| $9.155 | -0.745 | -7.5% | $9.875 | $9.92 | $9.06 | 3,450,300 | |
| $9.90 | +0.245 | +2.5% | $9.64 | $9.965 | $9.64 | 2,621,100 | |
| $9.655 | +0.205 | +2.2% | $9.51 | $9.75 | $9.45 | 2,002,600 | |
| $9.45 | -0.01 | -0.1% | $9.38 | $9.59 | $9.375 | 3,410,300 | |
| $9.46 | -0.02 | -0.2% | $9.81 | $9.84 | $9.43 | 2,532,500 | |
| $9.48 | +0.04 | +0.4% | $9.63 | $9.69 | $9.33 | 2,359,400 | |
| $9.44 | -0.315 | -3.2% | $9.76 | $9.80 | $9.21 | 1,673,200 | |
| $9.755 | -0.075 | -0.8% | $9.66 | $9.99 | $9.63 | 1,511,500 | |
| $9.83 | +0.28 | +2.9% | $9.65 | $10.13 | $9.505 | 2,142,900 | |
| $9.55 | -0.005 | -0.1% | $9.39 | $9.75 | $9.25 | 1,812,300 | |
| $9.555 | -0.225 | -2.3% | $9.60 | $9.845 | $9.40 | 2,490,500 | |
| $9.78 | -0.08 | -0.8% | $9.87 | $9.98 | $9.72 | 2,099,100 | |
| $9.86 | -0.20 | -2.0% | $9.91 | $10.07 | $9.69 | 2,718,800 | |
| $10.06 | -0.04 | -0.4% | $10.17 | $10.28 | $9.99 | 1,493,200 | |
| $10.10 | +0.09 | +0.9% | $10.12 | $10.23 | $9.96 | 2,072,900 | |
| $10.01 | -0.23 | -2.2% | $10.00 | $10.17 | $9.866 | 3,050,300 | |
| $10.24 | -0.69 | -6.3% | $10.93 | $11.11 | $10.15 | 2,886,500 | |
| $10.93 | -0.02 | -0.2% | $10.94 | $11.44 | $10.89 | 2,048,300 | |
| $10.95 | +0.02 | +0.2% | $10.99 | $11.21 | $10.88 | 1,748,700 | |
| $10.93 | -0.19 | -1.7% | $11.19 | $11.28 | $10.86 | 1,685,100 | |
| $11.12 | -0.15 | -1.3% | $11.27 | $11.36 | $10.95 | 2,420,263 | |
| $11.27 | +0.15 | +1.3% | $11.09 | $11.33 | $10.87 | 2,717,495 | |
| $11.12 | -0.53 | -4.5% | $11.76 | $11.79 | $10.62 | 7,785,200 | |
| $11.65 | -0.13 | -1.1% | $11.45 | $11.82 | $11.36 | 2,252,500 | |
| $11.78 | +0.73 | +6.6% | $11.05 | $11.95 | $10.98 | 3,353,100 | |
| $11.05 | -0.03 | -0.3% | $10.80 | $11.23 | $10.72 | 2,453,200 | |
| $11.08 | -0.32 | -2.8% | $11.40 | $11.42 | $10.69 | 3,601,900 | |
| $11.40 | +0.46 | +4.2% | $10.96 | $11.57 | $10.79 | 2,580,100 | |
| $10.94 | -0.23 | -2.1% | $11.28 | $11.28 | $10.87 | 2,661,300 | |
| $11.17 | -0.63 | -5.3% | $11.80 | $11.85 | $11.14 | 2,485,500 | |
| $11.80 | -0.11 | -0.9% | $11.98 | $12.24 | $11.77 | 2,322,776 | |
| $11.91 | -0.39 | -3.2% | $12.30 | $12.63 | $11.85 | 4,207,738 | |
| $12.30 | -0.47 | -3.7% | $13.62 | $13.82 | $12.21 | 12,128,100 | |
| $12.77 | +0.12 | +0.9% | $12.44 | $12.94 | $12.04 | 7,098,100 | |
| $12.65 | -0.07 | -0.6% | $12.92 | $13.16 | $12.42 | 3,456,300 | |
| $12.72 | +0.19 | +1.5% | $12.76 | $13.09 | $12.64 | 2,840,200 | |
| $12.53 | +0.44 | +3.6% | $12.29 | $12.65 | $12.29 | 2,037,400 | |
| $12.09 | +0.18 | +1.5% | $12.15 | $12.27 | $11.87 | 1,831,100 | |
| $11.91 | +0.22 | +1.9% | $11.70 | $12.16 | $11.53 | 2,730,100 |
- Ticker
- Stuttgart:6RR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Prepared Remarks
Latest earnings call · Oct 29, 2026
The Realreal (NASDAQ:REAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
The Realreal (NASDAQ:REAL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptThe Realreal (NASDAQ:REAL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptThe Realreal (NASDAQ:REAL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Prepared Remarks
Oct 29, 2026
Closed $11.96 (+5.4%) on Oct 30, 2026
The RealReal announces third quarter 2026 results
Oct 29, 2026
Closed $11.96 (+5.4%) on Oct 30, 2026
The RealReal Appoints Alexis Hoopes as Chief Merchandising Officer
Oct 28, 2026
Closed $11.06 (+0.6%) on Oct 28, 2026
The RealReal announces refinancing of 2029 senior secured notes with new $150 million term loan and $25 million revolving credit facility
Oct 15, 2026
Closed $10.54 (+15.8%) on Oct 15, 2026
The RealReal Announces Timing of Its Third Quarter 2026 Earnings Conference Call
Oct 14, 2026
Closed $10.54 (+15.8%) on Oct 15, 2026
The RealReal Expands Ask TRR AI Shopping Agent With Google Cloud's Gemini Enterprise
Oct 8, 2026
Closed $9.62 (+2.3%) on Oct 8, 2026
The RealReal opens first Massachusetts store in Chestnut Hill
Sep 16, 2026
Closed $9.48 (+0.4%) on Sep 16, 2026
The RealReal Expands Los Angeles Presence with New Glendale Store
Sep 9, 2026
Closed $9.56 (-2.3%) on Sep 9, 2026
The RealReal's 2026 resale report reveals resale is becoming first choice for shoppers
Aug 25, 2026
Closed $11.12 (-1.3%) on Aug 25, 2026
The RealReal Opens New West Palm Beach Store
Aug 3, 2026
Closed $12.53 (+3.6%) on Aug 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 39 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 7, 2026
The RealReal, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 29 in the last 12 months · 133 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 18 decks · latest Oct 29, 2026
Where The RealReal, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REAL · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2PHB7 | Lang & Schwarz | Germany | EUR |
| gettex:6RR | gettex | Germany | EUR |
| LS Exchange:A2PHB7 | LS Exchange | Germany | EUR |
| Tradegate:6RR | Tradegate | Germany | EUR |
| BOATS:REAL | BOATS | United States | USD |
| Frankfurt:6RR | Frankfurt | Germany | EUR |
| Dusseldorf:6RR | Dusseldorf | Germany | EUR |
| Munich:6RR | Munich | Germany | EUR |
| Stuttgart:6RR · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about The RealReal, Inc.