Stock listing
Stuttgart:6RO DNA X, Inc. Aktie
German listing (Stuttgart) of DNA X, Inc. · home listing NASDAQ:SONM
Follow DNA X, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SONM
$2.73 USD -0.04 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SONM
- Day range
- $2.71 – $2.88 USDOct 30, 2026
- Volume
- 7,323 sharesOct 30, 2026
- Market cap
- $4.06M USDAt the close on Oct 30, 2026 · price × 1.49M shares outstanding
- 52-week range
- $2.52 – $11.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52,625 USDMedian day 8,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SONM · Home | $2.73 USD | -0.04 (-1.4%) | 7,323 | $2.855 | $2.88 | $2.705 | $2.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SONM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.73 | -0.04 | -1.4% | $2.855 | $2.88 | $2.705 | 7,323 | |
| $2.77 | -0.18 | -6.1% | $2.82 | $3.14 | $2.59 | 42,912 | |
| $2.95 | -0.01 | -0.3% | $3.06 | $3.06 | $2.772 | 6,889 | |
| $2.96 | 0.00 | 0.0% | $3.075 | $3.16 | $2.65 | 15,012 | |
| $2.96 | -0.119 | -3.9% | $3.11 | $3.15 | $2.96 | 6,620 | |
| $3.079 | -0.111 | -3.5% | $3.245 | $3.245 | $3.079 | 2,800 | |
| $3.19 | -0.01 | -0.3% | $3.053 | $3.19 | $3.036 | 4,000 | |
| $3.20 | +0.11 | +3.6% | $3.20 | $3.52 | $3.10 | 10,200 | |
| $3.09 | -0.22 | -6.6% | $3.15 | $3.45 | $3.08 | 15,200 | |
| $3.31 | +0.04 | +1.2% | $3.26 | $3.42 | $3.26 | 6,900 | |
| $3.27 | +0.04 | +1.2% | $3.22 | $3.74 | $3.22 | 12,300 | |
| $3.23 | +0.08 | +2.5% | $3.23 | $3.23 | $3.23 | 800 | |
| $3.15 | +0.05 | +1.6% | $3.10 | $3.232 | $3.10 | 8,200 | |
| $3.10 | -0.455 | -12.8% | $3.46 | $3.48 | $3.02 | 14,300 | |
| $3.555 | -0.084 | -2.3% | $3.595 | $3.82 | $3.55 | 19,100 | |
| $3.639 | -0.156 | -4.1% | $3.61 | $3.77 | $3.52 | 6,400 | |
| $3.795 | -0.075 | -1.9% | $3.68 | $3.81 | $3.62 | 6,500 | |
| $3.87 | -0.12 | -3.0% | $4.05 | $4.05 | $3.86 | 8,400 | |
| $3.99 | -0.035 | -0.9% | $4.11 | $4.25 | $3.87 | 16,200 | |
| $4.025 | -0.055 | -1.3% | $4.06 | $4.15 | $3.965 | 3,700 | |
| $4.08 | -0.065 | -1.6% | $4.14 | $4.32 | $3.99 | 7,800 | |
| $4.145 | -0.42 | -9.2% | $4.565 | $4.565 | $4.145 | 9,400 | |
| $4.565 | +0.375 | +8.9% | $4.17 | $4.75 | $4.17 | 15,100 | |
| $4.19 | -0.16 | -3.7% | $4.33 | $4.35 | $4.03 | 18,500 | |
| $4.35 | +0.435 | +11.1% | $4.02 | $4.43 | $3.935 | 44,400 | |
| $3.915 | -0.035 | -0.9% | $4.02 | $4.06 | $3.915 | 6,700 | |
| $3.95 | +0.34 | +9.4% | $3.60 | $4.00 | $3.60 | 8,900 | |
| $3.61 | -0.78 | -17.8% | $4.175 | $4.175 | $3.61 | 23,900 | |
| $4.39 | +0.34 | +8.4% | $4.15 | $4.48 | $4.00 | 66,900 | |
| $4.05 | +0.59 | +17.1% | $3.502 | $4.20 | $3.502 | 95,600 | |
| $3.46 | +0.50 | +16.9% | $3.02 | $3.60 | $3.01 | 39,200 | |
| $2.96 | -0.07 | -2.3% | $3.15 | $3.15 | $2.946 | 7,100 | |
| $3.03 | +0.01 | +0.3% | $3.00 | $3.20 | $2.97 | 21,200 | |
| $3.02 | -0.045 | -1.5% | $3.025 | $3.03 | $2.86 | 6,600 | |
| $3.065 | -0.095 | -3.0% | $3.11 | $3.14 | $3.065 | 3,600 | |
| $3.16 | -0.01 | -0.3% | $3.151 | $3.16 | $2.99 | 15,600 | |
| $3.17 | +0.04 | +1.3% | $3.20 | $3.20 | $3.093 | 4,900 | |
| $3.13 | 0.00 | 0.0% | $3.211 | $3.211 | $3.03 | 6,200 | |
| $3.13 | -0.11 | -3.4% | $3.123 | $3.22 | $3.029 | 10,400 | |
| $3.24 | +0.022 | +0.7% | $3.20 | $3.465 | $3.115 | 19,800 | |
| $3.218 | -0.063 | -1.9% | $3.29 | $3.29 | $3.145 | 1,900 | |
| $3.281 | -0.244 | -6.9% | $3.60 | $3.60 | $3.115 | 20,000 | |
| $3.525 | -0.135 | -3.7% | $3.64 | $3.64 | $3.46 | 3,400 | |
| $3.66 | +0.20 | +5.8% | $3.56 | $3.70 | $3.468 | 8,300 | |
| $3.46 | +0.19 | +5.8% | $3.39 | $3.595 | $3.35 | 9,900 | |
| $3.27 | +0.06 | +1.9% | $3.26 | $3.365 | $2.925 | 15,200 | |
| $3.21 | -0.055 | -1.7% | $3.53 | $3.75 | $3.159 | 5,200 | |
| $3.265 | +0.035 | +1.1% | $3.369 | $3.369 | $3.195 | 3,880 | |
| $3.23 | 0.00 | 0.0% | $3.11 | $3.30 | $3.10 | 8,798 | |
| $3.23 | -0.21 | -6.1% | $3.33 | $3.356 | $3.20 | 14,900 | |
| $3.44 | +0.06 | +1.8% | $3.42 | $3.60 | $3.25 | 7,500 | |
| $3.38 | +0.06 | +1.8% | $3.49 | $3.75 | $3.378 | 8,700 | |
| $3.32 | -0.02 | -0.6% | $3.32 | $3.50 | $3.32 | 5,200 | |
| $3.34 | -0.146 | -4.2% | $3.47 | $3.62 | $3.34 | 10,400 | |
| $3.486 | +0.096 | +2.8% | $3.75 | $3.75 | $3.408 | 4,300 | |
| $3.39 | -0.08 | -2.3% | $3.48 | $3.80 | $3.355 | 7,900 | |
| $3.47 | -0.13 | -3.6% | $3.62 | $3.686 | $3.32 | 6,000 | |
| $3.60 | +0.08 | +2.3% | $3.65 | $3.65 | $3.552 | 3,463 | |
| $3.52 | -0.26 | -6.9% | $3.67 | $3.75 | $3.50 | 14,059 | |
| $3.78 | -0.18 | -4.5% | $3.90 | $3.93 | $3.65 | 13,700 | |
| $3.96 | -0.03 | -0.8% | $3.90 | $4.11 | $3.675 | 17,300 | |
| $3.99 | -0.09 | -2.2% | $3.93 | $4.09 | $3.593 | 8,600 | |
| $4.08 | +0.23 | +6.0% | $3.79 | $4.17 | $3.75 | 24,500 | |
| $3.85 | +0.458 | +13.5% | $3.50 | $4.299 | $3.38 | 73,500 | |
| $3.392 | +0.142 | +4.4% | $3.12 | $3.392 | $3.12 | 7,600 | |
| $3.25 | +0.14 | +4.5% | $3.11 | $3.26 | $3.11 | 4,500 |
- Ticker
- Stuttgart:6RO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
DNA X, Inc. Reports Second Quarter 2026 Financial Results
Calls
Replays
DNA X (NASDAQ:SONM) Q3 2020 Earnings Call
Wed, Nov 11, 2020 · 4:30 PM ET
Watch Transcript
Latest news
DNA X, Inc. Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $3.44 (+1.8%) on Aug 20, 2026
DNA X, Inc. Reports First Quarter 2026 Financial Results
May 20, 2026
Closed $3.94 (-12.1%) on May 21, 2026
DNA X, Inc. Reports Full Year 2025 Financial Results
Apr 14, 2026
Closed $3.35 (+6.7%) on Apr 14, 2026
NEXA and AT&T Deliver Rugged Device Innovation with Sonim’s XP Pro Thermal for Handheld Thermal Imaging
Apr 7, 2026
Closed $3.38 (-3.4%) on Apr 7, 2026
Sonim Technologies Public Entity Rebrands As DNA X, Inc., A Digital Asset Management Company
Jan 27, 2026
Closed $6.49 (+7.0%) on Jan 28, 2026
Sonim Technologies Stockholders Approve Asset Sale to NEXA, Clearing Path for Strategic Transition
Dec 31, 2025
Closed $3.15 (+14.5%) on Dec 31, 2025
Sonim Technologies Files Preliminary Proxy Statement, Advancing Asset Purchase by NEXA Mobility
Nov 25, 2025
Closed $5.25 (-7.7%) on Nov 26, 2025
Sonim Technologies Reports Third Quarter 2025 Financial Results
Oct 31, 2025
Closed $11.61 (+4.4%) on Oct 31, 2025
Financings
Preferred stock
Aug 19, 2026
Closed: US$5M raised · US$6 a share
Use of proceeds: Accelerate product and business development at DNA X
DNA X, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 7 in the last 12 months · 189 in all · newest Aug 19, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 11, 2020
Where DNA X, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SONM · Home listing | NASDAQ | United States | USD |
| BOATS:SONM | BOATS | United States | USD |
| Stuttgart:6RO · This page | Stuttgart | Germany | EUR |
| BX Swiss:SONM | BX Swiss | Switzerland | CHF |
| gettex:J6P | gettex | Germany | EUR |
| Frankfurt:J6P | Frankfurt | Germany | EUR |
| Munich:J6P | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about DNA X, Inc.