Stock listing
Stuttgart:6OB Kali Metals Limited Aktie
German listing (Stuttgart) of Kali Metals Limited · home listing ASX:KM1
Follow Kali Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:KM1
$0.088 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:KM1
- Day range so far
- $0.088 – $0.088 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Market cap
- $17.55M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · price × 199.5M shares outstanding
- 52-week range
- $0.065 – $0.230 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,476 AUDMedian day 11,068 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KM1 · Home | $0.088 AUD | 0.000 (0.0%) | — | $0.088 | $0.088 | $0.088 | $0.088 | Delayed 15+ min · 10:00 AM GMT+11, Nov 3, 2026 |
| Frankfurt:6OB | €0.044 EUR | 0.000 (0.0%) | — | €0.044 | €0.044 | €0.044 | €0.044 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | +0.005 | +6.1% | $0.087 | $0.087 | $0.087 | 1,123 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 4,016 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.002 | -2.4% | $0.082 | $0.082 | $0.082 | 6,171 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 364 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 398 | |
| $0.084 | +0.002 | +2.4% | $0.083 | $0.084 | $0.083 | 12,275 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.004 | -4.1% | $0.083 | $0.083 | $0.082 | 66,249 | |
| $0.086 | 0.000 | -0.6% | $0.088 | $0.089 | $0.086 | 23,335 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 3,704 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.086 | $0.085 | 38,251 | |
| $0.085 | -0.003 | -3.4% | $0.085 | $0.086 | $0.085 | 110,082 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 34,192 | |
| $0.088 | -0.002 | -2.2% | $0.088 | $0.088 | $0.085 | 30,368 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.002 | +2.3% | $0.090 | $0.090 | $0.090 | 9,800 | |
| $0.088 | -0.002 | -2.2% | $0.092 | $0.092 | $0.088 | 5,664 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 31,185 | |
| $0.090 | -0.002 | -2.2% | $0.093 | $0.093 | $0.090 | 1,729 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.005 | -5.2% | $0.091 | $0.092 | $0.091 | 243 | |
| $0.097 | +0.007 | +7.8% | $0.090 | $0.097 | $0.090 | 9,732 | |
| $0.090 | 0.000 | 0.0% | $0.096 | $0.097 | $0.090 | 27,401 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 88,934 | |
| $0.095 | +0.002 | +2.2% | $0.094 | $0.095 | $0.094 | 204 | |
| $0.093 | 0.000 | 0.0% | $0.100 | $0.100 | $0.093 | 37,724 | |
| $0.093 | -0.006 | -5.6% | $0.100 | $0.100 | $0.092 | 43,737 | |
| $0.099 | +0.005 | +4.8% | $0.097 | $0.099 | $0.097 | 11,068 | |
| $0.094 | -0.001 | -1.1% | $0.098 | $0.099 | $0.094 | 21,536 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.003 | -3.1% | $0.106 | $0.106 | $0.095 | 19,795 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.100 | $0.095 | 27,927 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 117,917 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.099 | 286,836 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 1,391 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 10,111 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 39,306 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 8,000 | |
| $0.105 | +0.007 | +7.1% | $0.098 | $0.105 | $0.098 | 38,791 | |
| $0.098 | -0.022 | -18.3% | $0.115 | $0.115 | $0.098 | 132,824 | |
| $0.120 | +0.010 | +9.1% | $0.125 | $0.135 | $0.120 | 89,665 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 169,957 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 5,649,798 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 18,308 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 16,873 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 5,909 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 112,500 | |
| $0.100 | +0.008 | +8.7% | $0.095 | $0.110 | $0.095 | 306,027 | |
| $0.092 | +0.007 | +8.2% | $0.085 | $0.092 | $0.085 | 15,573 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.085 | 10,320 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.004 | +5.0% | $0.079 | $0.084 | $0.079 | 28,286 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 96,780 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 10,628 | |
| $0.080 | +0.005 | +6.7% | $0.074 | $0.080 | $0.074 | 25,374 | |
| $0.075 | +0.004 | +5.6% | $0.076 | $0.076 | $0.073 | 43,106 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 |
- Ticker
- Stuttgart:6OB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Notice of 2026 Annual General Meeting/Proxy Form
Latest deck · May 5, 2026
Sydney Resources Round-up May 2026
Conference · 13 slides
Latest news
Notice of 2026 Annual General Meeting/Proxy Form
Oct 22, 2026
Closed $0.084 (0.0%) on Oct 23, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Oct 19, 2026
Closed $0.082 (0.0%) on Oct 20, 2026
Nine New Gold Target Areas Identified at Marble Bar
Oct 11, 2026
Closed $0.088 (0.0%) on Oct 12, 2026
Date of AGM and Closing Date for Nomination of Directors
Sep 24, 2026
Closed $0.09 (-5.3%) on Sep 24, 2026
Binding MOU Over Southern Lachlan Fold Belt Project
Sep 21, 2026
Closed $0.093 (0.0%) on Sep 22, 2026
Corporate Governance Statement and Appendix 4G
Sep 9, 2026
Closed $0.095 (-5.0%) on Sep 10, 2026
Annual Report 30 June 2026
Sep 9, 2026
Closed $0.095 (-5.0%) on Sep 10, 2026
High-Grade Gold in Phase 2 Drilling at Marble Bar Discovery
Sep 8, 2026
Closed $0.10 (-9.1%) on Sep 9, 2026
High-Grade Tin and Tungsten Mineralisation at Mt Cudgewa
Aug 2, 2026
Closed $0.071 (0.0%) on Aug 3, 2026
New High-Grade Gold Prospects Identified at Marble Bar
Jul 20, 2026
Closed $0.074 (+1.4%) on Jul 21, 2026
Decks
Sydney Resources Round-up May 2026
Conference · 13 slides · May 5, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 12, 2025
Diggers & Dealers 2025
Conference · 16 slides · Aug 4, 2025
RIU Conference 2025
Conference · 13 slides · Feb 19, 2025
Kali Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 43 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 10 decks · latest May 5, 2026
Where Kali Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KM1 · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A3E1Z6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E1Z6 | LS Exchange | Germany | EUR |
| Frankfurt:6OB | Frankfurt | Germany | EUR |
| gettex:6OB | gettex | Germany | EUR |
| Stuttgart:6OB · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kali Metals Limited.