Stock listing
Stuttgart:6GF ING Bank Slaski S.A. Aktie
German listing (Stuttgart) of ING Bank Slaski S.A. · home listing GPW:ING
Follow ING Bank Slaski S.A. into a list and get an email when it puts out news.
Home listing price · GPW:ING
453.80 PLN -16.20 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ING
- Day range
- 449.60 – 475.00 PLNOct 30, 2026
- Volume
- 16,714 sharesOct 30, 2026
- Market cap
- 59.04B PLNAt the close on Oct 30, 2026 · price × 130.1M shares outstanding
- 52-week range
- 308.50 – 485.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.30M PLNMedian day 15,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ING · Home | 453.80 PLN | -16.20 (-3.4%) | 16,714 | 475.00 | 475.00 | 449.60 | 470.00 | Close on Oct 30, 2026 |
| Frankfurt:6GF | €100.00 EUR | +0.15 (+0.2%) | — | €100.00 | €100.00 | €100.00 | €99.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ING · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 453.80 | -16.20 | -3.4% | 475.00 | 475.00 | 449.60 | 16,714 | |
| 470.00 | +9.60 | +2.1% | 466.00 | 479.60 | 463.80 | 26,025 | |
| 460.40 | +7.40 | +1.6% | 455.80 | 465.00 | 452.20 | 18,213 | |
| 453.00 | +2.60 | +0.6% | 450.40 | 455.00 | 445.60 | 20,361 | |
| 450.40 | +9.60 | +2.2% | 440.80 | 450.40 | 438.40 | 7,292 | |
| 440.80 | -2.20 | -0.5% | 447.00 | 447.00 | 432.40 | 13,280 | |
| 443.00 | -14.60 | -3.2% | 458.00 | 458.00 | 443.00 | 7,488 | |
| 457.60 | +5.80 | +1.3% | 450.80 | 458.60 | 446.00 | 14,069 | |
| 451.80 | -3.00 | -0.7% | 452.00 | 452.80 | 439.40 | 8,726 | |
| 454.80 | -4.00 | -0.9% | 458.80 | 460.60 | 454.20 | 16,048 | |
| 458.80 | +2.20 | +0.5% | 460.00 | 462.80 | 453.40 | 5,143 | |
| 456.60 | -1.20 | -0.3% | 457.80 | 459.40 | 452.00 | 7,937 | |
| 457.80 | -1.20 | -0.3% | 463.00 | 463.60 | 452.80 | 4,764 | |
| 459.00 | -5.80 | -1.2% | 468.40 | 469.80 | 453.20 | 14,996 | |
| 464.80 | +13.60 | +3.0% | 451.40 | 464.80 | 451.40 | 11,524 | |
| 451.20 | -2.00 | -0.4% | 457.80 | 458.00 | 451.20 | 14,898 | |
| 453.20 | -15.40 | -3.3% | 468.60 | 470.00 | 453.20 | 12,729 | |
| 468.60 | -10.20 | -2.1% | 475.00 | 479.20 | 466.00 | 10,748 | |
| 478.80 | +12.80 | +2.7% | 469.00 | 481.40 | 460.40 | 12,845 | |
| 466.00 | +12.20 | +2.7% | 458.00 | 468.20 | 446.20 | 14,591 | |
| 453.80 | +5.00 | +1.1% | 452.80 | 455.80 | 444.40 | 16,681 | |
| 448.80 | -21.20 | -4.5% | 474.60 | 474.60 | 448.60 | 16,145 | |
| 470.00 | -0.20 | 0.0% | 464.00 | 476.80 | 464.00 | 28,901 | |
| 470.20 | -3.00 | -0.6% | 475.00 | 479.80 | 461.20 | 31,130 | |
| 473.20 | -6.00 | -1.3% | 479.20 | 485.60 | 471.80 | 8,604 | |
| 479.20 | +3.00 | +0.6% | 476.20 | 485.80 | 475.80 | 14,132 | |
| 476.20 | +9.40 | +2.0% | 466.80 | 476.80 | 462.00 | 58,728 | |
| 466.80 | -16.40 | -3.4% | 475.00 | 480.00 | 464.40 | 117,810 | |
| 483.20 | +13.20 | +2.8% | 468.00 | 483.20 | 459.20 | 22,344 | |
| 470.00 | +23.00 | +5.1% | 447.40 | 470.00 | 441.20 | 20,900 | |
| 447.00 | -3.40 | -0.8% | 453.00 | 453.00 | 437.20 | 40,361 | |
| 450.40 | +3.80 | +0.9% | 446.80 | 454.00 | 444.40 | 26,807 | |
| 446.60 | +3.40 | +0.8% | 440.00 | 446.60 | 438.60 | 21,203 | |
| 443.20 | -2.80 | -0.6% | 446.00 | 446.00 | 436.40 | 14,261 | |
| 446.00 | 0.00 | 0.0% | 446.00 | 448.00 | 443.00 | 10,987 | |
| 446.00 | -0.80 | -0.2% | 446.80 | 452.60 | 443.60 | 21,959 | |
| 446.80 | -5.20 | -1.2% | 446.20 | 456.20 | 445.00 | 10,160 | |
| 452.00 | -3.60 | -0.8% | 452.20 | 454.00 | 440.80 | 12,469 | |
| 455.60 | +9.00 | +2.0% | 449.00 | 455.60 | 441.60 | 19,421 | |
| 446.60 | +1.40 | +0.3% | 446.00 | 447.80 | 442.20 | 11,545 | |
| 445.20 | +3.40 | +0.8% | 441.80 | 448.20 | 440.80 | 29,425 | |
| 441.80 | -2.00 | -0.5% | 436.00 | 446.00 | 435.20 | 10,982 | |
| 443.80 | +2.80 | +0.6% | 443.80 | 443.80 | 438.00 | 8,918 | |
| 441.00 | -2.20 | -0.5% | 443.40 | 444.00 | 434.80 | 11,215 | |
| 443.20 | +0.20 | 0.0% | 443.20 | 450.00 | 439.20 | 74,445 | |
| 443.00 | +0.80 | +0.2% | 442.00 | 450.00 | 442.00 | 12,161 | |
| 442.20 | -7.60 | -1.7% | 449.80 | 450.60 | 442.20 | 10,682 | |
| 449.80 | +8.40 | +1.9% | 443.00 | 451.00 | 443.00 | 20,990 | |
| 441.40 | +0.80 | +0.2% | 439.00 | 444.80 | 436.40 | 15,211 | |
| 440.60 | -4.80 | -1.1% | 445.00 | 445.00 | 435.00 | 5,961 | |
| 445.40 | +1.80 | +0.4% | 444.80 | 447.00 | 441.60 | 9,655 | |
| 443.60 | -2.20 | -0.5% | 441.00 | 445.80 | 440.60 | 8,130 | |
| 445.80 | -1.00 | -0.2% | 444.60 | 448.20 | 440.20 | 27,326 | |
| 446.80 | -1.20 | -0.3% | 448.00 | 449.80 | 443.60 | 13,085 | |
| 448.00 | +0.40 | +0.1% | 448.00 | 450.00 | 444.60 | 16,210 | |
| 447.60 | +2.60 | +0.6% | 446.60 | 450.00 | 441.80 | 15,031 | |
| 445.00 | +1.00 | +0.2% | 446.40 | 447.00 | 441.60 | 15,472 | |
| 444.00 | -2.00 | -0.4% | 447.00 | 447.00 | 440.00 | 11,885 | |
| 446.00 | 0.00 | 0.0% | 446.00 | 447.80 | 443.00 | 12,246 | |
| 446.00 | +1.00 | +0.2% | 445.00 | 448.60 | 437.00 | 52,587 | |
| 445.00 | -11.80 | -2.6% | 454.80 | 455.80 | 442.60 | 16,842 | |
| 456.80 | +9.80 | +2.2% | 450.00 | 458.40 | 445.60 | 30,050 | |
| 447.00 | -4.00 | -0.9% | 455.20 | 455.20 | 443.40 | 21,621 | |
| 451.00 | +5.00 | +1.1% | 449.80 | 455.00 | 443.60 | 39,228 | |
| 446.00 | +3.00 | +0.7% | 449.00 | 449.40 | 440.00 | 30,119 | |
| 443.00 | 0.00 | 0.0% | 443.00 | 450.20 | 436.80 | 50,317 | |
| 443.00 | +5.20 | +1.2% | 444.00 | 451.00 | 432.60 | 18,631 |
- Ticker
- Stuttgart:6GF
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 24, 2026
ING Bank Śląski completes acquisition of Goldman Sachs TFI
Latest deck · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 50 slides
Latest news
ING Bank Śląski completes acquisition of Goldman Sachs TFI
Apr 24, 2026
Closed 416.40 (-1.7%) on Apr 24, 2026
ING Bank Slaski takes full control of Goldman Sachs TFI by acquiring remaining 55% stake
Nov 19, 2025
Closed 339.50 (+2.6%) on Nov 19, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 50 slides · Feb 10, 2026
Q4 2024 Earnings Presentation
Earnings · 57 slides · Feb 6, 2025
ING Nationale-Nederlanden Polska PTE (ING NNP OFE) — Technical Presentation (April 2005)
Technical · 48 slides · Apr 27, 2005
ING Bank Slaski S.A. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 24, 2026 · oldest 2025
- Decks
- 3 decks · latest Feb 10, 2026
Where ING Bank Slaski S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ING · Home listing | GPW | Poland | PLN |
| gettex:6GF | gettex | Germany | EUR |
| LS Exchange:889137 | LS Exchange | Germany | EUR |
| LSE:0MNY | LSE | United Kingdom | PLN |
| Lang & Schwarz:889137 | Lang & Schwarz | Germany | EUR |
| Turquoise:INGW | Turquoise | United Kingdom | PLN |
| Dusseldorf:6GF | Dusseldorf | Germany | EUR |
| Munich:6GF | Munich | Germany | EUR |
| Frankfurt:6GF | Frankfurt | Germany | EUR |
| Stuttgart:6GF · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ING Bank Slaski S.A.