Stock listing
Stuttgart:6AX DMG Blockchain Solutions, Inc. Aktie
German listing (Stuttgart) of DMG Blockchain Solutions, Inc. · home listing TSXV:DMGI
Follow DMG Blockchain Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DMGI
$0.345 CAD -0.045 (-11.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DMGI
- Day range
- $0.345 – $0.380 CADNov 2, 2026
- Volume
- 191,739 sharesNov 2, 2026
- Market cap
- $71.65M CADAt the close on Nov 2, 2026 · price × 207.7M shares outstanding
- 52-week range
- $0.215 – $0.730 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $156,716 CADMedian day 253,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DMGI · Home | $0.345 CAD | -0.045 (-11.5%) | 191,739 | $0.380 | $0.380 | $0.345 | $0.390 | Close on Nov 2, 2026 |
| OTC:DMGGF | $0.292 USD | +0.001 (+0.3%) | 104,533 | $0.290 | $0.292 | $0.288 | $0.291 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:DMGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | -0.045 | -11.5% | $0.380 | $0.380 | $0.345 | 191,739 | |
| $0.390 | -0.020 | -4.9% | $0.405 | $0.405 | $0.370 | 227,008 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.420 | $0.400 | 49,702 | |
| $0.420 | +0.005 | +1.2% | $0.405 | $0.425 | $0.400 | 201,213 | |
| $0.415 | 0.000 | 0.0% | $0.400 | $0.420 | $0.400 | 50,405 | |
| $0.415 | +0.010 | +2.5% | $0.400 | $0.415 | $0.400 | 46,185 | |
| $0.405 | -0.010 | -2.4% | $0.420 | $0.420 | $0.405 | 47,157 | |
| $0.415 | -0.010 | -2.4% | $0.420 | $0.420 | $0.405 | 386,100 | |
| $0.425 | +0.005 | +1.2% | $0.430 | $0.430 | $0.415 | 59,100 | |
| $0.420 | +0.015 | +3.7% | $0.415 | $0.435 | $0.410 | 51,200 | |
| $0.405 | 0.000 | 0.0% | $0.390 | $0.420 | $0.390 | 218,300 | |
| $0.405 | -0.035 | -8.0% | $0.435 | $0.445 | $0.405 | 656,900 | |
| $0.440 | +0.010 | +2.3% | $0.420 | $0.440 | $0.410 | 564,100 | |
| $0.430 | -0.030 | -6.5% | $0.450 | $0.460 | $0.430 | 302,800 | |
| $0.460 | -0.010 | -2.1% | $0.480 | $0.480 | $0.455 | 462,800 | |
| $0.470 | 0.000 | 0.0% | $0.475 | $0.490 | $0.465 | 154,900 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.490 | $0.460 | 366,400 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.475 | 329,900 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 199,500 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 59,700 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.540 | $0.520 | 80,900 | |
| $0.530 | +0.020 | +3.9% | $0.500 | $0.530 | $0.495 | 272,700 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.500 | 123,400 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.520 | $0.500 | 91,300 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.500 | 213,200 | |
| $0.510 | -0.030 | -5.6% | $0.550 | $0.550 | $0.510 | 150,000 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.540 | 68,800 | |
| $0.560 | -0.025 | -4.3% | $0.580 | $0.580 | $0.540 | 325,700 | |
| $0.585 | -0.015 | -2.5% | $0.580 | $0.600 | $0.570 | 123,800 | |
| $0.600 | +0.030 | +5.3% | $0.600 | $0.600 | $0.580 | 497,000 | |
| $0.570 | +0.055 | +10.7% | $0.520 | $0.570 | $0.510 | 612,900 | |
| $0.515 | +0.020 | +4.0% | $0.510 | $0.550 | $0.510 | 324,600 | |
| $0.495 | -0.025 | -4.8% | $0.510 | $0.510 | $0.495 | 196,800 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.520 | $0.500 | 418,500 | |
| $0.530 | -0.025 | -4.5% | $0.560 | $0.560 | $0.510 | 356,900 | |
| $0.555 | +0.025 | +4.7% | $0.540 | $0.560 | $0.530 | 226,900 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.540 | $0.525 | 175,200 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.565 | $0.530 | 267,600 | |
| $0.550 | -0.020 | -3.5% | $0.560 | $0.570 | $0.540 | 337,400 | |
| $0.570 | +0.030 | +5.6% | $0.530 | $0.580 | $0.530 | 1,027,400 | |
| $0.540 | +0.020 | +3.8% | $0.530 | $0.545 | $0.510 | 540,600 | |
| $0.520 | +0.035 | +7.2% | $0.480 | $0.520 | $0.470 | 296,200 | |
| $0.485 | -0.010 | -2.0% | $0.490 | $0.520 | $0.465 | 253,300 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.510 | $0.495 | 123,800 | |
| $0.510 | -0.020 | -3.8% | $0.520 | $0.520 | $0.495 | 467,900 | |
| $0.530 | -0.040 | -7.0% | $0.540 | $0.550 | $0.510 | 886,300 | |
| $0.570 | +0.030 | +5.6% | $0.550 | $0.570 | $0.520 | 619,600 | |
| $0.540 | +0.060 | +12.5% | $0.480 | $0.550 | $0.480 | 1,213,900 | |
| $0.480 | -0.005 | -1.0% | $0.490 | $0.495 | $0.470 | 387,500 | |
| $0.485 | -0.045 | -8.5% | $0.530 | $0.530 | $0.483 | 334,200 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.530 | $0.490 | 217,100 | |
| $0.510 | +0.040 | +8.5% | $0.460 | $0.540 | $0.460 | 315,800 | |
| $0.470 | -0.030 | -6.0% | $0.500 | $0.510 | $0.465 | 287,500 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.510 | $0.490 | 109,400 | |
| $0.490 | -0.020 | -3.9% | $0.490 | $0.510 | $0.485 | 223,200 | |
| $0.510 | +0.050 | +10.9% | $0.470 | $0.540 | $0.470 | 1,089,200 | |
| $0.460 | +0.030 | +7.0% | $0.420 | $0.470 | $0.420 | 412,600 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.435 | $0.410 | 194,946 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.430 | $0.395 | 349,900 | |
| $0.420 | -0.005 | -1.2% | $0.450 | $0.450 | $0.405 | 323,200 | |
| $0.425 | -0.010 | -2.3% | $0.425 | $0.445 | $0.415 | 182,900 | |
| $0.435 | -0.010 | -2.2% | $0.435 | $0.460 | $0.430 | 148,500 | |
| $0.445 | +0.015 | +3.5% | $0.440 | $0.460 | $0.440 | 249,200 |
- Ticker
- Stuttgart:6AX
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 31, 2026
DMG Blockchain Solutions Issues Statement Regarding the Binance Security Incident and Provides Update on Patents Granted
Latest earnings call · May 27, 2026
DMG Blockchain Solutions (TSXV:DMGI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
DMG Blockchain Solutions (TSXV:DMGI) Q2 2026 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptDMG Blockchain Solutions (TSXV:DMGI) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch TranscriptDMG Blockchain Solutions (TSXV:DMGI) Q4 2025 Earnings Call
Thu, Dec 18, 2025 · 4:30 PM ET
Watch Transcript
Latest news
DMG Blockchain Solutions Issues Statement Regarding the Binance Security Incident and Provides Update on Patents Granted
Oct 31, 2026
Closed $0.345 (-11.5%) on Nov 2, 2026
DMG Blockchain Solutions Provides Update on its Christina Lake AI Data Center Conversion
Sep 14, 2026
Closed $0.52 (-1.9%) on Sep 15, 2026
DMG Blockchain Solutions Reports Third Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.53 (-7.0%) on Aug 27, 2026
DMG Blockchain Solutions Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Details
Aug 21, 2026
Closed $0.485 (-8.5%) on Aug 21, 2026
DMG Blockchain Solutions Inc. Announces Two Investments to Develop its Data Center and Digital Transaction Services Businesses
Jul 16, 2026
Closed $0.49 (-9.3%) on Jul 16, 2026
DMG Blockchain Solutions Inc. Announces its First Prefabricated Data Center Colocation Contract
Jun 16, 2026
Closed $0.56 (+3.7%) on Jun 17, 2026
DMG Blockchain Solutions Inc. Announces 50-Megawatt AI Data Center Letter of Intent
Jun 1, 2026
Closed $0.485 (+54.0%) on Jun 1, 2026
DMG Blockchain Solutions Reports Second Quarter 2026 Financial Results
May 26, 2026
Closed $0.325 (-5.8%) on May 27, 2026
DMG Blockchain Solutions Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Details
May 22, 2026
Closed $0.32 (+1.6%) on May 25, 2026
DMG Blockchain Solutions Announces April Preliminary Operational Results
May 7, 2026
Closed $0.31 (+3.3%) on May 8, 2026
Decks
Investor Presentation (September 2023)
Investor deck · 18 slides · September 2023
Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
Investor Presentation (December 2022)
Investor deck · 17 slides · December 2022
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
DMG Blockchain Solutions, Inc. on 6ix
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 31, 2026 · oldest 2015
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 27, 2026
- Decks
- 5 decks · latest September 2023
Where DMG Blockchain Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DMGI · Home listing | TSXV | Canada | CAD |
| OTC:DMGGF | OTC | United States | USD |
| Cboe Canada:DMGI | Cboe Canada | Canada | CAD |
| gettex:6AX | gettex | Germany | EUR |
| Tradegate:6AX | Tradegate | Germany | EUR |
| Frankfurt:6AX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JD2F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JD2F | LS Exchange | Germany | EUR |
| Munich:6AX | Munich | Germany | EUR |
| Dusseldorf:6AX | Dusseldorf | Germany | EUR |
| Hamburg:6AX | Hamburg | Germany | EUR |
| Stuttgart:6AX · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DMG Blockchain Solutions, Inc.