Stock listing

Stuttgart:669 InPost S.A. Aktie

German listing (Stuttgart) of InPost S.A. · home listing Euronext:INPST

Follow InPost S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:INPST

€15.39 EUR +0.11 (+0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:INPST

Past year +44.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €15.25 – €15.44 EUROct 22, 2026
Volume: 132,837 sharesOct 22, 2026
Market cap: €7.69B EURAt the close on Oct 22, 2026 · price × 499.9M shares outstanding
52-week range: €9.19 – €15.87 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €10.08M EURMedian day 404,207 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INPST · Home	€15.39 EUR	+0.11 (+0.7%)	132,837	€15.25	€15.44	€15.25	€15.28	Close on Oct 22, 2026
LSE:0A6K	€15.40 EUR	-0.09 (-0.6%)	175	€15.25	€15.50	€15.25	€15.49	Close on Oct 22, 2026
OTC:INPOY	$7.635 USD	-0.565 (-6.9%)	34	$7.62	$7.635	$7.62	$8.20	Close on Oct 27, 2026
Frankfurt:669	€15.12 EUR	-0.32 (-2.1%)	—	€15.12	€15.12	€15.12	€15.44	Close on Oct 22, 2026
Frankfurt:6690	€7.00 EUR	0.00 (0.0%)	—	€7.00	€7.00	€7.00	€7.00	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:INPST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€15.39	+0.11	+0.7%	€15.25	€15.44	€15.25	132,837
Wed, Oct 21	€15.28	-0.32	-2.1%	€15.36	€15.59	€15.28	150,452
Tue, Oct 20	€15.60	+0.40	+2.6%	€15.18	€15.63	€15.18	471,862
Mon, Oct 19	€15.20	-0.25	-1.6%	€15.42	€15.46	€15.20	112,174
Fri, Oct 16	€15.45	-0.03	-0.2%	€15.48	€15.74	€15.41	264,077
Thu, Oct 15	€15.48	+0.01	+0.1%	€15.49	€15.53	€15.40	40,125
Wed, Oct 14	€15.47	+0.09	+0.6%	€15.30	€15.49	€15.30	121,409
Tue, Oct 13	€15.38	+0.02	+0.1%	€15.40	€15.58	€15.36	144,518
Mon, Oct 12	€15.36	+0.15	+1.0%	€15.22	€15.46	€15.22	830,431
Fri, Oct 9	€15.21	+0.15	+1.0%	€14.94	€15.36	€14.94	77,047
Thu, Oct 8	€15.06	-0.39	-2.5%	€15.05	€15.57	€15.05	211,200
Wed, Oct 7	€15.45	+0.54	+3.6%	€15.10	€15.45	€14.64	140,160
Tue, Oct 6	€14.91	-0.69	-4.4%	€15.57	€15.59	€14.91	222,817
Mon, Oct 5	€15.60	+0.02	+0.1%	€15.57	€15.60	€15.56	471,758
Fri, Oct 2	€15.58	-0.01	-0.1%	€15.60	€15.60	€15.58	131,176
Thu, Oct 1	€15.59	+0.02	+0.1%	€15.57	€15.62	€15.57	489,503
Wed, Sep 30	€15.57	0.00	0.0%	€15.57	€15.58	€15.56	560,025
Tue, Sep 29	€15.57	0.00	0.0%	€15.56	€15.58	€15.56	302,416
Mon, Sep 28	€15.57	+0.02	+0.1%	€15.56	€15.58	€15.56	526,594
Fri, Sep 25	€15.55	-0.01	-0.1%	€15.57	€15.57	€15.55	13,901,713
Thu, Sep 24	€15.56	-0.01	-0.1%	€15.57	€15.57	€15.56	1,549,943
Wed, Sep 23	€15.57	+0.04	+0.3%	€15.56	€15.59	€15.56	322,026
Tue, Sep 22	€15.53	-0.03	-0.2%	€15.54	€15.56	€15.53	222,946
Mon, Sep 21	€15.56	-0.31	-2.0%	€15.54	€15.65	€15.49	428,393
Fri, Sep 18	€15.87	+0.31	+2.0%	€15.55	€15.87	€15.42	906,048
Thu, Sep 17	€15.56	+0.01	+0.1%	€15.50	€15.58	€15.50	292,634
Wed, Sep 16	€15.55	-0.01	-0.1%	€15.56	€15.57	€15.55	434,415
Tue, Sep 15	€15.56	-0.01	-0.1%	€15.57	€15.57	€15.56	494,831
Mon, Sep 14	€15.57	+0.01	+0.1%	€15.57	€15.57	€15.56	493,367
Fri, Sep 11	€15.56	+0.01	+0.1%	€15.56	€15.57	€15.55	490,539
Thu, Sep 10	€15.55	0.00	0.0%	€15.56	€15.57	€15.55	481,424
Wed, Sep 9	€15.55	-0.01	-0.1%	€15.56	€15.57	€15.55	695,900
Tue, Sep 8	€15.56	+0.01	+0.1%	€15.55	€15.57	€15.55	322,926
Mon, Sep 7	€15.55	-0.01	-0.1%	€15.55	€15.57	€15.55	404,207
Fri, Sep 4	€15.56	+0.01	+0.1%	€15.54	€15.56	€15.54	508,875
Thu, Sep 3	€15.55	+0.01	+0.1%	€15.54	€15.55	€15.54	311,576
Wed, Sep 2	€15.54	0.00	0.0%	€15.54	€15.55	€15.54	344,854
Tue, Sep 1	€15.54	-0.03	-0.2%	€15.55	€15.55	€15.54	385,628
Mon, Aug 31	€15.57	+0.05	+0.3%	€15.52	€15.57	€15.52	1,396,735
Fri, Aug 28	€15.52	0.00	0.0%	€15.51	€15.53	€15.51	332,992
Thu, Aug 27	€15.52	-0.01	-0.1%	€15.52	€15.53	€15.51	282,188
Wed, Aug 26	€15.53	+0.01	+0.1%	€15.52	€15.53	€15.51	409,708
Tue, Aug 25	€15.52	0.00	0.0%	€15.51	€15.53	€15.51	339,548
Mon, Aug 24	€15.52	+0.01	+0.1%	€15.51	€15.53	€15.50	620,803
Fri, Aug 21	€15.51	0.00	0.0%	€15.51	€15.54	€15.51	339,699
Thu, Aug 20	€15.51	+0.01	+0.1%	€15.51	€15.53	€15.51	708,381
Wed, Aug 19	€15.50	-0.01	-0.1%	€15.51	€15.53	€15.50	320,037
Tue, Aug 18	€15.51	+0.01	+0.1%	€15.52	€15.55	€15.51	613,986
Mon, Aug 17	€15.50	+0.01	+0.1%	€15.49	€15.53	€15.49	292,443
Fri, Aug 14	€15.49	0.00	0.0%	€15.49	€15.50	€15.47	350,963
Thu, Aug 13	€15.49	-0.01	-0.1%	€15.50	€15.50	€15.48	326,265
Wed, Aug 12	€15.50	-0.01	-0.1%	€15.48	€15.50	€15.48	565,999
Tue, Aug 11	€15.51	+0.04	+0.3%	€15.46	€15.51	€15.46	350,281
Mon, Aug 10	€15.47	+0.01	+0.1%	€15.47	€15.47	€15.46	332,358
Fri, Aug 7	€15.46	0.00	0.0%	€15.48	€15.48	€15.46	474,395
Thu, Aug 6	€15.46	-0.02	-0.1%	€15.46	€15.48	€15.46	451,825
Wed, Aug 5	€15.48	+0.01	+0.1%	€15.47	€15.48	€15.46	483,544
Tue, Aug 4	€15.47	+0.01	+0.1%	€15.46	€15.48	€15.46	351,512
Mon, Aug 3	€15.46	0.00	0.0%	€15.46	€15.47	€15.46	410,170
Fri, Jul 31	€15.46	0.00	0.0%	€15.46	€15.47	€15.46	492,951
Thu, Jul 30	€15.46	0.00	0.0%	€15.46	€15.48	€15.46	363,833
Wed, Jul 29	€15.46	0.00	0.0%	€15.45	€15.48	€15.45	441,905
Tue, Jul 28	€15.46	+0.01	+0.1%	€15.45	€15.47	€15.45	1,068,322
Mon, Jul 27	€15.45	0.00	0.0%	€15.47	€15.48	€15.45	707,215
Fri, Jul 24	€15.45	0.00	0.0%	€15.44	€15.46	€15.44	332,694
Thu, Jul 23	€15.45	0.00	0.0%	€15.47	€15.47	€15.41	965,538
Wed, Jul 22	€15.45	-0.05	-0.3%	€15.49	€15.50	€15.45	996,291

Ticker: Stuttgart:669
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
InPost: Settlement of InPost Offer has successfully taken place
Latest earnings call · Aug 31, 2026
InPost (Euronext:INPST) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides

Calls

Replays

InPost (Euronext:INPST) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 4:00 AM ET
Watch Transcript
InPost (Euronext:INPST) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:00 AM ET
Watch Transcript
InPost (Euronext:INPST) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 5:00 AM ET
Watch Transcript

Latest news

InPost: Settlement of InPost Offer has successfully taken place

Sep 30, 2026

Closed €15.59 (+0.1%) on Oct 1, 2026

Offer for InPost declared unconditional

Sep 23, 2026

Closed €15.57 (+0.3%) on Sep 23, 2026

89.81% of Shares have been tendered under the Offer for InPost

Sep 18, 2026

Closed €15.56 (-2.0%) on Sep 21, 2026

Press Release announcement Demerger EGM

Sep 14, 2026

Closed €15.56 (-0.1%) on Sep 15, 2026

Group Q2 2026 results

Aug 31, 2026

Closed €15.57 (+0.3%) on Aug 31, 2026

All Regulatory Clearances required to close the Offer for InPost have been obtained

Aug 28, 2026

Closed €15.57 (+0.3%) on Aug 31, 2026

InPost: Offer for InPost receives competition clearance from the European Commission

Aug 18, 2026

Closed €15.51 (+0.1%) on Aug 18, 2026

InPost S A rectifies inadvertent share award under its employee incentive plans

Aug 6, 2026

Closed €15.46 (0.0%) on Aug 7, 2026

20260722 Press release re extension offer period

Jul 22, 2026

Closed €15.45 (-0.3%) on Jul 22, 2026

Advent, FedEx, A&R and PPF launch all-cash offer for all InPost shares

May 22, 2026

Closed €15.34 (+0.3%) on May 22, 2026

All InPost S.A. news

Decks

Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026

InPost S.A. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 19 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Aug 31, 2026
Decks: 38 decks · latest Sep 23, 2026

Where InPost S.A. is listed

Listing	Exchange	Country	Currency
Euronext:INPST · Home listing	Euronext	Netherlands	EUR
GPW:INPT	GPW	Poland	PLN
LSE:0A6K	LSE	United Kingdom	EUR
gettex:669	gettex	Germany	EUR
Aquis:INPSTA	Aquis	United Kingdom	EUR
OTC:INPOY	OTC	United States	USD
OTC:INPOF	OTC	United States	USD
Frankfurt:669	Frankfurt	Germany	EUR
Tradegate:669	Tradegate	Germany	EUR
LS Exchange:A2QNEL	LS Exchange	Germany	EUR
Lang & Schwarz:A2QNEL	Lang & Schwarz	Germany	EUR
Frankfurt:6690	Frankfurt	Germany	EUR
Hanover:669	Hanover	Germany	EUR
Aquis:INPSTA	Aquis	United Kingdom	EUR
Turquoise:INPSTA	Turquoise	United Kingdom	EUR
VIE:INPS	Vienna	Austria	EUR
Hamburg:669	Hamburg	Germany	EUR
Stuttgart:669 · This page	Stuttgart	Germany	EUR
Dusseldorf:669	Dusseldorf	Germany	EUR
Munich:669	Munich	Germany	EUR

Stuttgart:669 InPost S.A. Aktie

Prices by listing

Daily closes

What changed lately

InPost: Settlement of InPost Offer has successfully taken place

InPost (Euronext:INPST) Q2 2026 Earnings Call

Investor Presentation (September 2026)

Calls

Replays

Latest news

InPost: Settlement of InPost Offer has successfully taken place

Offer for InPost declared unconditional

89.81% of Shares have been tendered under the Offer for InPost

Press Release announcement Demerger EGM

Group Q2 2026 results

All Regulatory Clearances required to close the Offer for InPost have been obtained

InPost: Offer for InPost receives competition clearance from the European Commission

InPost S A rectifies inadvertent share award under its employee incentive plans

20260722 Press release re extension offer period

Advent, FedEx, A&R and PPF launch all-cash offer for all InPost shares

Decks

Investor Presentation (September 2026)

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

InPost S.A. on 6ix

Where InPost S.A. is listed