Stock listing
Stuttgart:62V Les Hotels Baverez SA Aktie
German listing (Stuttgart) of Les Hotels Baverez SA · home listing Euronext:ALLHB
Follow Les Hotels Baverez SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALLHB
€69.00 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLHB
- Day range
- €69.00 – €69.00 EURNov 2, 2026
- Volume
- 12 sharesNov 2, 2026
- Market cap
- €163.7M EURAt the close on Nov 2, 2026 · price × 2.37M shares outstanding
- Traded on an average day
- €5,125 EURMedian day 10 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALLHB · Home | €69.00 EUR | 0.00 (0.0%) | 12 | €69.00 | €69.00 | €69.00 | €69.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALLHB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.00 | 0.00 | 0.0% | €69.00 | €69.00 | €69.00 | 12 | |
| €69.00 | -0.50 | -0.7% | €69.00 | €69.00 | €69.00 | 12 | |
| €69.50 | -2.50 | -3.5% | €69.50 | €69.50 | €69.50 | 10 | |
| €72.00 | +1.50 | +2.1% | €69.00 | €72.00 | €69.00 | 29 | |
| €70.50 | -0.50 | -0.7% | €70.50 | €70.50 | €70.50 | 30 | |
| €71.00 | +0.50 | +0.7% | €71.00 | €71.00 | €71.00 | 2 | |
| €70.50 | -1.50 | -2.1% | €70.50 | €70.50 | €70.50 | 4 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 3 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 3 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 3 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 3 | |
| €72.00 | +1.50 | +2.1% | €72.00 | €72.00 | €72.00 | 3 | |
| €70.50 | -1.50 | -2.1% | €70.50 | €70.50 | €70.50 | 1,595 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 25 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 25 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 25 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 1 | |
| €72.00 | +1.50 | +2.1% | €72.00 | €72.00 | €72.00 | 1 | |
| €70.50 | 0.00 | 0.0% | €72.00 | €72.00 | €70.50 | 43 | |
| €70.50 | -2.00 | -2.8% | €70.50 | €70.50 | €70.50 | 28 | |
| €72.50 | +2.00 | +2.8% | €72.50 | €72.50 | €72.50 | 4 | |
| €70.50 | 0.00 | 0.0% | €70.50 | €70.50 | €70.50 | 21 | |
| €70.50 | 0.00 | 0.0% | €70.50 | €70.50 | €70.50 | 121 | |
| €70.50 | -1.50 | -2.1% | €70.50 | €70.50 | €70.50 | 166 | |
| €72.00 | +0.50 | +0.7% | €70.50 | €72.00 | €70.50 | 62 | |
| €71.50 | 0.00 | 0.0% | €71.50 | €71.50 | €71.50 | 252 | |
| €71.50 | -0.50 | -0.7% | €71.50 | €71.50 | €71.50 | 23 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 10 | |
| €72.00 | +0.50 | +0.7% | €72.00 | €72.00 | €72.00 | 10 | |
| €71.50 | -0.50 | -0.7% | €71.50 | €71.50 | €71.50 | 50 | |
| €72.00 | -0.50 | -0.7% | €72.50 | €72.50 | €72.00 | 221 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 6 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 1 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 1 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 1 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 1 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 464 | |
| €72.50 | 0.00 | 0.0% | €72.50 | €72.50 | €72.50 | 464 | |
| €72.50 | -1.00 | -1.4% | €72.50 | €72.50 | €72.50 | 287 | |
| €73.50 | 0.00 | 0.0% | €73.50 | €73.50 | €73.50 | 12 | |
| €73.50 | -1.00 | -1.3% | €73.50 | €73.50 | €73.50 | 12 | |
| €74.50 | 0.00 | 0.0% | €72.50 | €74.50 | €72.50 | 0 | |
| €74.50 | 0.00 | 0.0% | €72.50 | €74.50 | €72.50 | 15 | |
| €74.50 | 0.00 | 0.0% | €72.50 | €74.50 | €72.50 | 15 | |
| €74.50 | +0.50 | +0.7% | €72.50 | €74.50 | €72.50 | 15 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 1 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 1 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 0 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 1 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 0 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 18 | |
| €74.00 | +1.50 | +2.1% | €74.00 | €74.00 | €74.00 | 1 | |
| €72.50 | -2.50 | -3.3% | €73.50 | €73.50 | €72.50 | 216 | |
| €75.00 | 0.00 | 0.0% | €73.50 | €75.00 | €73.50 | 94 | |
| €75.00 | 0.00 | 0.0% | €73.50 | €75.00 | €73.50 | 94 | |
| €75.00 | 0.00 | 0.0% | €73.50 | €75.00 | €73.50 | 94 | |
| €75.00 | 0.00 | 0.0% | €73.50 | €75.00 | €73.50 | 94 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 2 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 2 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 2 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 0 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 0 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 1 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 1 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 1 | |
| €75.00 | +2.00 | +2.7% | €75.00 | €75.00 | €75.00 | 1 |
- Ticker
- Stuttgart:62V
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Information trimestrielle 3e Trimestre 2026
Latest news
Information trimestrielle 3e Trimestre 2026
Oct 21, 2026
Closed €72.00 (0.0%) on Oct 21, 2026
Nombres d'actions et de droits de vote au 30 septembre 2026
Oct 5, 2026
Closed €72.50 (+2.8%) on Oct 5, 2026
Rapport semestriel au 30 juin 2026
Sep 9, 2026
Closed €72.50 (0.0%) on Sep 10, 2026
Nombres d'actions et de droits de vote au 31 aout 2026
Sep 3, 2026
Closed €74.50 (0.0%) on Sep 4, 2026
Nombres d'actions et de droits de vote au 31 juillet 2026
Aug 16, 2026
Closed €75.00 (0.0%) on Aug 17, 2026
Information trimestrielle 2e Trimestre 2026
Jul 8, 2026
Closed €73.50 (+0.7%) on Jul 9, 2026
Nombres d'actions et de droits de vote au 30 juin 2026
Jul 2, 2026
Closed €75.00 (0.0%) on Jul 3, 2026
Assemblée Générale Mixte du 10 juin 2026 et Date de paiement du dividende
Jun 9, 2026
Closed €76.50 (-0.6%) on Jun 11, 2026
Les Hotels Baverez SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 21, 2026 · oldest 2026
Where Les Hotels Baverez SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALLHB · Home listing | Euronext | France | EUR |
| LS Exchange:889694 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889694 | Lang & Schwarz | Germany | EUR |
| Stuttgart:62V · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Les Hotels Baverez SA.