Stock listing
Stuttgart:62C Piper Sandler Companies Aktie
German listing (Stuttgart) of Piper Sandler Companies · home listing NYSE:PIPR
Follow Piper Sandler Companies into a list and get an email when it puts out news.
Home listing price · NYSE:PIPR
$65.95 USD -1.47 (-2.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PIPR
- Day range
- $65.75 – $67.76 USDNov 3, 2026
- Volume
- 1.06M sharesNov 3, 2026
- Market cap
- $4.66B USDAt the close on Nov 3, 2026 · price × 70.67M shares outstanding
- 52-week range
- $61.35 – $95.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $51.99M USDMedian day 642,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PIPR · Home | $65.95 USD | -1.47 (-2.2%) | 1,056,802 | $67.76 | $67.76 | $65.75 | $67.42 | Close on Nov 3, 2026 |
| Frankfurt:62C | €55.50 EUR | -2.00 (-3.5%) | — | €60.20 | €60.20 | €55.50 | €57.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PIPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.95 | -1.47 | -2.2% | $67.76 | $67.76 | $65.75 | 1,056,802 | |
| $67.42 | +3.61 | +5.7% | $64.19 | $67.87 | $64.19 | 1,537,984 | |
| $63.81 | -4.91 | -7.1% | $63.51 | $66.50 | $61.42 | 1,575,196 | |
| $68.72 | +1.76 | +2.6% | $68.48 | $69.67 | $68.06 | 787,453 | |
| $66.96 | +1.66 | +2.5% | $65.88 | $67.41 | $65.86 | 812,960 | |
| $65.30 | +0.33 | +0.5% | $65.73 | $65.97 | $65.09 | 610,296 | |
| $64.97 | +0.34 | +0.5% | $64.53 | $65.57 | $64.28 | 582,472 | |
| $64.63 | -0.91 | -1.4% | $64.44 | $65.18 | $64.12 | 666,700 | |
| $65.54 | +1.14 | +1.8% | $63.60 | $65.57 | $63.33 | 555,000 | |
| $64.40 | +0.25 | +0.4% | $64.91 | $64.91 | $63.56 | 867,800 | |
| $64.15 | +0.70 | +1.1% | $63.68 | $65.06 | $63.50 | 760,700 | |
| $63.45 | -1.17 | -1.8% | $64.91 | $64.91 | $63.02 | 437,000 | |
| $64.62 | +0.05 | +0.1% | $64.97 | $65.37 | $64.20 | 921,900 | |
| $64.57 | +0.09 | +0.1% | $64.00 | $64.91 | $63.39 | 875,400 | |
| $64.48 | +0.61 | +1.0% | $62.62 | $67.64 | $61.35 | 3,171,200 | |
| $63.87 | -1.03 | -1.6% | $65.52 | $65.64 | $63.79 | 503,939 | |
| $64.90 | -0.38 | -0.6% | $65.17 | $65.97 | $64.14 | 787,702 | |
| $65.28 | +0.90 | +1.4% | $64.88 | $65.74 | $63.67 | 647,300 | |
| $64.38 | +0.59 | +0.9% | $63.23 | $64.59 | $62.81 | 855,200 | |
| $63.79 | -1.87 | -2.8% | $64.42 | $64.42 | $62.69 | 617,200 | |
| $65.66 | +0.03 | 0.0% | $66.10 | $66.26 | $65.14 | 449,700 | |
| $65.63 | +0.27 | +0.4% | $65.98 | $66.37 | $64.25 | 885,600 | |
| $65.36 | -0.42 | -0.6% | $66.11 | $67.19 | $65.22 | 831,300 | |
| $65.78 | -0.19 | -0.3% | $65.15 | $66.27 | $62.96 | 1,183,400 | |
| $65.97 | +1.25 | +1.9% | $65.71 | $66.56 | $64.23 | 1,943,100 | |
| $64.72 | -6.97 | -9.7% | $71.75 | $72.32 | $64.71 | 2,427,700 | |
| $71.69 | -0.65 | -0.9% | $72.21 | $72.29 | $70.46 | 833,900 | |
| $72.34 | +1.26 | +1.8% | $71.37 | $72.65 | $71.18 | 685,600 | |
| $71.08 | -1.34 | -1.9% | $72.18 | $73.08 | $69.92 | 819,300 | |
| $72.42 | -0.32 | -0.4% | $72.13 | $73.42 | $72.13 | 550,900 | |
| $72.74 | -1.13 | -1.5% | $74.40 | $74.70 | $71.66 | 930,000 | |
| $73.87 | +1.51 | +2.1% | $73.45 | $74.06 | $72.31 | 432,500 | |
| $72.36 | +0.27 | +0.4% | $72.80 | $72.80 | $71.43 | 1,142,600 | |
| $72.09 | +0.73 | +1.0% | $72.52 | $73.08 | $71.45 | 689,950 | |
| $71.36 | -1.63 | -2.2% | $72.85 | $73.65 | $69.80 | 674,900 | |
| $72.99 | -1.65 | -2.2% | $74.55 | $75.12 | $72.83 | 708,400 | |
| $74.64 | -1.79 | -2.3% | $75.40 | $76.40 | $74.41 | 747,800 | |
| $76.43 | +0.32 | +0.4% | $77.62 | $78.40 | $75.71 | 569,100 | |
| $76.11 | -0.85 | -1.1% | $76.79 | $77.50 | $75.37 | 508,700 | |
| $76.96 | -0.38 | -0.5% | $77.24 | $77.61 | $75.89 | 664,900 | |
| $77.34 | +0.30 | +0.4% | $76.64 | $77.98 | $75.79 | 480,100 | |
| $77.04 | -0.71 | -0.9% | $76.55 | $77.23 | $75.78 | 417,900 | |
| $77.75 | +2.56 | +3.4% | $76.47 | $78.11 | $75.79 | 478,600 | |
| $75.19 | +0.70 | +0.9% | $74.63 | $76.03 | $74.32 | 952,700 | |
| $74.49 | -0.57 | -0.8% | $74.12 | $77.34 | $73.63 | 666,000 | |
| $75.06 | -0.55 | -0.7% | $75.35 | $75.64 | $74.71 | 839,300 | |
| $75.61 | +0.97 | +1.3% | $74.75 | $75.63 | $74.36 | 532,900 | |
| $74.64 | +0.20 | +0.3% | $75.21 | $75.70 | $74.43 | 429,300 | |
| $74.44 | -0.30 | -0.4% | $74.63 | $75.15 | $74.02 | 354,000 | |
| $74.74 | -0.06 | -0.1% | $75.12 | $75.42 | $73.65 | 528,800 | |
| $74.80 | -0.22 | -0.3% | $75.31 | $75.99 | $74.27 | 342,200 | |
| $75.02 | +2.16 | +3.0% | $73.69 | $75.17 | $73.63 | 431,700 | |
| $72.86 | -1.97 | -2.6% | $74.15 | $74.83 | $72.41 | 396,000 | |
| $74.83 | -0.09 | -0.1% | $75.58 | $76.93 | $74.42 | 420,400 | |
| $74.92 | -0.32 | -0.4% | $74.01 | $75.55 | $73.63 | 433,100 | |
| $75.24 | -1.26 | -1.6% | $76.09 | $76.72 | $75.00 | 430,700 | |
| $76.50 | -1.92 | -2.4% | $77.64 | $78.76 | $76.38 | 471,100 | |
| $78.42 | +2.90 | +3.8% | $76.26 | $78.80 | $75.56 | 545,100 | |
| $75.52 | -0.19 | -0.3% | $76.56 | $76.64 | $74.94 | 274,400 | |
| $75.71 | +0.84 | +1.1% | $75.36 | $77.19 | $75.19 | 363,400 | |
| $74.87 | +0.08 | +0.1% | $74.23 | $75.31 | $73.98 | 422,800 | |
| $74.79 | +0.39 | +0.5% | $74.66 | $75.51 | $73.68 | 540,600 | |
| $74.40 | -1.78 | -2.3% | $77.09 | $77.59 | $74.25 | 483,800 | |
| $76.18 | +0.04 | +0.1% | $76.23 | $76.81 | $75.17 | 518,700 | |
| $76.14 | +0.20 | +0.3% | $76.62 | $77.72 | $76.06 | 637,200 | |
| $75.94 | +0.14 | +0.2% | $75.66 | $77.00 | $74.75 | 654,100 |
- Ticker
- Stuttgart:62C
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Piper Sandler Companies Reports Third Quarter 2026 Results; Declares Quarterly Dividend of $0.20 Per Share; Announces New Share Repurchase Authorization
Latest earnings call · Oct 30, 2026
Piper Sandler Companies (NYSE:PIPR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Calls
Replays
Piper Sandler Companies (NYSE:PIPR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptPiper Sandler Companies (NYSE:PIPR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptPiper Sandler Companies (NYSE:PIPR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Piper Sandler Companies Reports Third Quarter 2026 Results; Declares Quarterly Dividend of $0.20 Per Share; Announces New Share Repurchase Authorization
Oct 30, 2026
Closed $63.81 (-7.1%) on Oct 30, 2026
2026 Third Quarter Earnings Releases
Oct 30, 2026
Closed $63.81 (-7.1%) on Oct 30, 2026
Piper Sandler Companies to Announce Third Quarter 2026 Financial Results and Host a Conference Call on October 30, 2026
Oct 15, 2026
Closed $64.57 (+0.1%) on Oct 15, 2026
Piper Sandler Establishes Infrastructure Debt Advisory Team in London
Oct 2, 2026
Closed $65.36 (-0.6%) on Oct 2, 2026
Piper Sandler Companies Elects Wendy L. Schoppert to Board of Directors
Sep 22, 2026
Closed $72.74 (-1.5%) on Sep 22, 2026
Piper Sandler Launches Equities Trading in Europe with New Office Opening in Paris
Sep 10, 2026
Closed $76.11 (-1.1%) on Sep 10, 2026
Piper Sandler Continues to Strengthen Private Capital Advisory with Addition of Tim Light as Managing Director of Secondary Capital Advisory
Aug 19, 2026
Closed $74.83 (-0.1%) on Aug 19, 2026
2026 Second Quarter Earnings Release
Jul 30, 2026
Closed $76.18 (+3.2%) on Jul 30, 2026
Piper Sandler Companies to Announce Second Quarter 2026 Financial Results and Host a Conference Call on July 30, 2026
Jul 16, 2026
Closed $77.66 (-0.1%) on Jul 16, 2026
Piper Sandler Expands Restructuring Group With the Addition of John D’Amico
Jun 29, 2026
Closed $72.65 (-4.6%) on Jun 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 1, 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 30 slides · October 2025
Piper Sandler Companies on 6ix
- Sector
- Financials
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 32 decks · latest August 2026
Where Piper Sandler Companies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PIPR · Home listing | NYSE | United States | USD |
| BOATS:PIPR | BOATS | United States | USD |
| gettex:62C | gettex | Germany | EUR |
| Frankfurt:62C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A421FE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A421FE | LS Exchange | Germany | EUR |
| Munich:62C | Munich | Germany | EUR |
| Stuttgart:62C · This page | Stuttgart | Germany | EUR |
| Tradegate:62C | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Piper Sandler Companies.