Stock listing
Stuttgart:61F Element Fleet Management Corporation Aktie
German listing (Stuttgart) of Element Fleet Management Corporation · home listing TSX:EFN
Follow Element Fleet Management Corporation into a list and get an email when it puts out news.
Home listing price · TSX:EFN
$21.86 CAD -0.05 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EFN
- Day range
- $21.63 – $22.25 CADOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- $8.55B CADAt the close on Oct 30, 2026 · price × 391.3M shares outstanding
- 52-week range
- $20.39 – $38.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.37M CADMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EFN · Home | $21.86 CAD | -0.05 (-0.2%) | 1,315,799 | $21.99 | $22.25 | $21.63 | $21.91 | Close on Oct 30, 2026 |
| OTC:ELEEF | $15.40 USD | +0.24 (+1.6%) | 100 | $15.40 | $15.40 | $15.40 | $15.16 | Close on Oct 27, 2026 |
| Frankfurt:61F | €13.90 EUR | +0.40 (+3.0%) | — | €13.80 | €13.90 | €13.80 | €13.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | -0.05 | -0.2% | $21.99 | $22.25 | $21.63 | 1,315,799 | |
| $21.91 | -0.94 | -4.1% | $22.89 | $23.12 | $21.61 | 1,946,154 | |
| $22.85 | +1.05 | +4.8% | $21.73 | $22.88 | $21.71 | 2,899,997 | |
| $21.80 | +0.31 | +1.4% | $21.58 | $21.96 | $21.27 | 3,949,759 | |
| $21.49 | +0.04 | +0.2% | $21.43 | $21.52 | $21.07 | 1,948,992 | |
| $21.45 | -0.07 | -0.3% | $21.26 | $21.54 | $20.98 | 2,010,268 | |
| $21.52 | +0.15 | +0.7% | $21.36 | $21.70 | $21.30 | 1,802,400 | |
| $21.37 | +0.09 | +0.4% | $21.26 | $21.71 | $21.20 | 1,697,700 | |
| $21.28 | -0.11 | -0.5% | $21.40 | $21.73 | $21.17 | 1,707,700 | |
| $21.39 | -0.14 | -0.7% | $21.49 | $21.53 | $20.39 | 2,516,900 | |
| $21.53 | -0.28 | -1.3% | $21.89 | $22.40 | $21.46 | 1,781,700 | |
| $21.81 | +0.07 | +0.3% | $21.83 | $21.89 | $21.39 | 2,005,500 | |
| $21.74 | +0.13 | +0.6% | $21.54 | $21.92 | $21.36 | 4,228,600 | |
| $21.61 | +0.16 | +0.7% | $21.62 | $21.70 | $21.22 | 2,813,800 | |
| $21.45 | +0.02 | +0.1% | $21.45 | $21.58 | $21.28 | 1,993,800 | |
| $21.43 | -0.22 | -1.0% | $21.67 | $21.86 | $21.20 | 1,643,600 | |
| $21.65 | -0.49 | -2.2% | $22.19 | $22.27 | $21.63 | 1,763,100 | |
| $22.14 | -0.18 | -0.8% | $22.31 | $22.31 | $21.80 | 1,737,600 | |
| $22.32 | -0.19 | -0.8% | $22.54 | $22.61 | $22.06 | 1,170,800 | |
| $22.51 | +0.02 | +0.1% | $22.56 | $22.61 | $22.30 | 1,122,300 | |
| $22.49 | -0.16 | -0.7% | $22.47 | $22.66 | $21.96 | 1,585,300 | |
| $22.65 | +0.14 | +0.6% | $22.50 | $22.75 | $22.38 | 1,156,200 | |
| $22.51 | -0.15 | -0.7% | $22.48 | $22.59 | $22.22 | 2,255,200 | |
| $22.66 | -1.19 | -5.0% | $23.80 | $23.81 | $22.58 | 2,694,900 | |
| $23.85 | +0.05 | +0.2% | $23.90 | $24.13 | $23.42 | 2,114,400 | |
| $23.80 | -0.62 | -2.5% | $24.27 | $24.38 | $23.67 | 2,098,400 | |
| $24.42 | -0.40 | -1.6% | $24.80 | $24.93 | $24.39 | 1,099,900 | |
| $24.82 | -0.17 | -0.7% | $25.18 | $25.38 | $24.68 | 1,379,700 | |
| $24.99 | +0.02 | +0.1% | $24.93 | $25.19 | $24.90 | 786,600 | |
| $24.97 | -0.23 | -0.9% | $25.16 | $25.30 | $24.66 | 2,669,900 | |
| $25.20 | +0.40 | +1.6% | $24.95 | $25.25 | $24.55 | 1,474,300 | |
| $24.80 | -0.25 | -1.0% | $25.14 | $25.29 | $24.77 | 932,800 | |
| $25.05 | -0.68 | -2.6% | $25.64 | $25.68 | $24.86 | 2,180,200 | |
| $25.73 | +0.90 | +3.6% | $25.80 | $26.88 | $25.61 | 1,881,400 | |
| $24.83 | -0.18 | -0.7% | $25.16 | $25.19 | $24.82 | 581,300 | |
| $25.01 | -0.32 | -1.3% | $25.40 | $25.55 | $24.91 | 1,134,500 | |
| $25.33 | -0.37 | -1.4% | $25.61 | $25.61 | $25.26 | 1,245,500 | |
| $25.70 | -0.65 | -2.5% | $26.24 | $26.24 | $25.70 | 938,200 | |
| $26.35 | +0.02 | +0.1% | $26.25 | $26.52 | $26.11 | 721,800 | |
| $26.33 | +0.08 | +0.3% | $26.35 | $26.41 | $25.85 | 765,300 | |
| $26.25 | +0.06 | +0.2% | $26.34 | $26.61 | $25.77 | 1,280,200 | |
| $26.19 | -0.16 | -0.6% | $26.20 | $26.48 | $26.06 | 996,700 | |
| $26.35 | -0.36 | -1.3% | $26.50 | $26.96 | $26.19 | 2,601,700 | |
| $26.71 | +0.54 | +2.1% | $26.24 | $26.83 | $26.04 | 1,302,600 | |
| $26.17 | -0.60 | -2.2% | $26.67 | $26.74 | $26.13 | 1,542,700 | |
| $26.77 | -0.75 | -2.7% | $27.35 | $27.52 | $26.07 | 1,442,100 | |
| $27.52 | +0.24 | +0.9% | $27.33 | $27.70 | $26.99 | 824,600 | |
| $27.28 | -0.33 | -1.2% | $27.65 | $27.71 | $27.19 | 804,000 | |
| $27.61 | +0.02 | +0.1% | $27.73 | $27.76 | $27.40 | 613,800 | |
| $27.59 | -0.27 | -1.0% | $27.99 | $27.99 | $27.44 | 657,400 | |
| $27.86 | -0.06 | -0.2% | $27.98 | $28.11 | $27.78 | 570,900 | |
| $27.92 | +0.30 | +1.1% | $27.70 | $27.97 | $27.65 | 819,200 | |
| $27.62 | -0.59 | -2.1% | $28.17 | $28.34 | $27.53 | 527,200 | |
| $28.21 | -0.30 | -1.1% | $28.48 | $28.48 | $28.04 | 970,600 | |
| $28.51 | +0.56 | +2.0% | $28.29 | $28.62 | $27.74 | 1,113,800 | |
| $27.95 | -0.25 | -0.9% | $28.17 | $28.17 | $27.73 | 1,325,600 | |
| $28.20 | -0.55 | -1.9% | $28.88 | $28.88 | $28.16 | 629,500 | |
| $28.75 | -0.88 | -3.0% | $29.66 | $29.86 | $28.70 | 602,600 | |
| $29.63 | +1.02 | +3.6% | $28.78 | $29.70 | $28.50 | 1,387,900 | |
| $28.61 | -2.87 | -9.1% | $31.70 | $31.70 | $28.51 | 2,249,700 | |
| $31.48 | -0.68 | -2.1% | $32.43 | $32.47 | $31.41 | 606,400 | |
| $32.16 | +0.70 | +2.2% | $31.50 | $32.19 | $31.36 | 592,500 | |
| $31.46 | +0.26 | +0.8% | $31.00 | $31.67 | $30.92 | 711,000 | |
| $31.20 | -0.79 | -2.5% | $31.81 | $32.09 | $30.95 | 573,000 |
- Ticker
- Stuttgart:61F
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Element Pay helps fleets save more on fuel and prevent unnecessary spending
Latest earnings call · Aug 6, 2026
Element Fleet Management (TSX:EFN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Element Fleet Management (TSX:EFN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptElement Fleet Management (TSX:EFN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptElement Fleet Management (TSX:EFN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Element Pay helps fleets save more on fuel and prevent unnecessary spending
Oct 29, 2026
Closed $21.91 (-4.1%) on Oct 29, 2026
Element expands strategic partnership with Waymo as autonomous mobility arrives in Canada
Oct 16, 2026
Closed $21.53 (-1.3%) on Oct 16, 2026
Element to Announce Q3 2026 Results and Host Conference Call on November 4, 2026
Oct 8, 2026
Closed $21.43 (-1.0%) on Oct 8, 2026
Element Chief Financial Officer Heath Valkenburg to speak at the CIBC Eastern Institutional Investor Conference
Sep 23, 2026
Closed $24.42 (-1.6%) on Sep 23, 2026
Element Withdraws Proposal to Acquire FleetPartners Group
Sep 13, 2026
Closed $25.73 (+3.6%) on Sep 14, 2026
Element President and Chief Executive Officer Laura Dottori-Attanasio to speak at the Scotiabank Financials Summit
Sep 9, 2026
Closed $25.33 (-1.4%) on Sep 9, 2026
Element Appoints James Lee to the Board of Directors
Sep 1, 2026
Closed $26.19 (-0.6%) on Sep 1, 2026
Element Announces Leadership Appointments to Advance Growth and Intelligent Mobility
Aug 26, 2026
Closed $26.77 (-2.7%) on Aug 26, 2026
Element Submits Proposal to Acquire FleetPartners Group
Aug 9, 2026
Closed $28.75 (-3.0%) on Aug 10, 2026
Element Reports Solid Q2 2026 Results
Aug 5, 2026
Closed $28.61 (-9.1%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 7, 2025
Element Fleet Management Corporation on 6ix
- News releases
- 29 in the last 12 months · 105 in all · newest Oct 29, 2026 · oldest 2011
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest Aug 6, 2026
Where Element Fleet Management Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EFN · Home listing | TSX | Canada | CAD |
| Cboe Canada:EFN | Cboe Canada | Canada | CAD |
| OTC:ELEEF | OTC | United States | USD |
| Lang & Schwarz:A1JYQL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JYQL | LS Exchange | Germany | EUR |
| Dusseldorf:61F | Dusseldorf | Germany | EUR |
| Frankfurt:61F | Frankfurt | Germany | EUR |
| Tradegate:61F | Tradegate | Germany | EUR |
| Stuttgart:61F · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Element Fleet Management Corporation.