Stock listing

Stuttgart:5PZ Soltec Power Holdings SA Aktie

German listing (Stuttgart) of Soltec Power Holdings SA · home listing BME:SOL

Follow Soltec Power Holdings SA into a list and get an email when it puts out news.

Home listing price · BME:SOL

€0.454 EUR -0.010 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SOL

Past year -71.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.444 – €0.472 EUROct 30, 2026
Volume
1.04M sharesOct 30, 2026
Market cap
€207.3M EURAt the close on Oct 30, 2026 · price × 456.6M shares outstanding
52-week range
€0.164 – €7.990 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€410,377 EURMedian day 313,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soltec Power Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SOL · Home€0.454 EUR-0.010 (-2.2%)1,036,839€0.472€0.472€0.444€0.464Close on Oct 30, 2026
Frankfurt:5PZ€0.452 EUR-0.004 (-0.9%)—€0.452€0.452€0.452€0.456Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SOL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.454-0.010-2.2%€0.472€0.472€0.4441,036,839
€0.464-0.016-3.3%€0.492€0.492€0.4541,675,504
€0.480-0.045-8.6%€0.535€0.535€0.4763,138,369
€0.525+0.061+13.1%€0.464€0.565€0.4444,712,330
€0.464-0.004-0.9%€0.470€0.474€0.464302,541
€0.468-0.020-4.1%€0.484€0.484€0.466994,786
€0.488-0.004-0.8%€0.500€0.500€0.488313,357
€0.492-0.013-2.6%€0.510€0.540€0.4921,346,292
€0.505+0.007+1.4%€0.500€0.510€0.496437,204
€0.498+0.004+0.8%€0.510€0.510€0.498485,788
€0.4940.0000.0%€0.505€0.515€0.494513,839
€0.494-0.002-0.4%€0.500€0.505€0.492767,157
€0.496+0.002+0.4%€0.500€0.510€0.496478,592
€0.494-0.011-2.2%€0.525€0.525€0.494489,808
€0.505+0.015+3.1%€0.480€0.530€0.4802,242,072
€0.490-0.020-3.9%€0.510€0.530€0.4841,444,836
€0.510-0.010-1.9%€0.525€0.525€0.505683,213
€0.520-0.030-5.5%€0.540€0.545€0.5151,438,705
€0.550-0.005-0.9%€0.560€0.560€0.550497,648
€0.555+0.005+0.9%€0.575€0.575€0.5351,170,568
€0.550-0.010-1.8%€0.550€0.595€0.5452,463,187
€0.560-0.040-6.7%€0.595€0.595€0.5551,541,712
€0.600-0.040-6.3%€0.640€0.655€0.5951,947,144
€0.640-0.025-3.8%€0.670€0.670€0.6252,880,618
€0.665-0.080-10.7%€0.740€0.740€0.6651,938,976
€0.745-0.060-7.5%€0.795€0.810€0.7351,632,306
€0.8050.0000.0%€0.805€0.805€0.795154,570
€0.8050.0000.0%€0.800€0.810€0.800162,156
€0.805+0.005+0.6%€0.795€0.810€0.790361,058
€0.8000.0000.0%€0.795€0.800€0.79534,737
€0.800-0.010-1.2%€0.805€0.805€0.800112,762
€0.8100.0000.0%€0.800€0.820€0.795449,676
€0.810+0.010+1.3%€0.805€0.810€0.790192,010
€0.8000.0000.0%€0.800€0.800€0.795123,244
€0.800-0.020-2.4%€0.810€0.830€0.800264,920
€0.8200.0000.0%€0.815€0.820€0.815111,231
€0.820+0.005+0.6%€0.820€0.840€0.820335,013
€0.815-0.010-1.2%€0.825€0.825€0.810134,157
€0.8250.0000.0%€0.820€0.825€0.82025,913
€0.825+0.005+0.6%€0.825€0.830€0.820208,131
€0.8200.0000.0%€0.820€0.820€0.81522,942
€0.820+0.005+0.6%€0.800€0.820€0.800144,058
€0.8150.0000.0%€0.815€0.825€0.805167,962
€0.815-0.015-1.8%€0.825€0.835€0.810333,608
€0.830-0.010-1.2%€0.850€0.850€0.825233,625
€0.8400.0000.0%€0.845€0.850€0.835242,443
€0.8400.0000.0%€0.840€0.845€0.83585,520
€0.8400.0000.0%€0.835€0.845€0.83530,791
€0.840+0.005+0.6%€0.830€0.850€0.830217,468
€0.835-0.005-0.6%€0.845€0.845€0.83545,557
€0.840-0.005-0.6%€0.840€0.855€0.830252,682
€0.845+0.005+0.6%€0.855€0.870€0.845210,327
€0.8400.0000.0%€0.830€0.855€0.830243,497
€0.840-0.025-2.9%€0.865€0.865€0.840321,054
€0.865+0.005+0.6%€0.870€0.870€0.850228,203
€0.860-0.005-0.6%€0.860€0.870€0.860230,616
€0.865-0.005-0.6%€0.875€0.890€0.860434,760
€0.870+0.025+3.0%€0.855€0.875€0.8501,104,454
€0.845+0.015+1.8%€0.830€0.860€0.830278,802
€0.830-0.005-0.6%€0.835€0.835€0.83054,871
€0.835+0.010+1.2%€0.820€0.840€0.820171,181
€0.825+0.005+0.6%€0.825€0.845€0.825340,072
€0.820-0.015-1.8%€0.840€0.840€0.820366,644
€0.835-0.005-0.6%€0.840€0.845€0.830105,866
€0.8400.0000.0%€0.835€0.845€0.825307,641
€0.840-0.005-0.6%€0.855€0.860€0.840208,284
€0.845+0.005+0.6%€0.840€0.855€0.840150,457
Ticker
Stuttgart:5PZ
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Spanish stocks - Factors to watch on March 27

Mar 27, 2026

Closed €1.47 (+0.4%) on Mar 27, 2026

Soltec Appoints Marcelino Oreja Arburua As Chairman

Dec 18, 2025

Closed €7.99 (0.0%) on Dec 18, 2025

Spain's CNMV Approves Trading Of 365.5 Mln New Soltec Shares

Dec 17, 2025

Closed €7.99 (0.0%) on Dec 18, 2025

Soltec Signs Documents To Implement Global Debt Restructuring

Dec 12, 2025

Closed €7.99 (0.0%) on Dec 12, 2025

Soltec Says Court Approves Restructuring Plan

Dec 1, 2025

Closed €1.60 (0.0%) on Dec 1, 2025

Soltec And Pino Investments Sign Restructuring Plan Of Its Energy Division

Nov 7, 2025

Closed €1.60 (0.0%) on Nov 7, 2025

Soltec H1 Net Loss 21.8 Mln Euros

Sep 30, 2025

Soltec Informs Of Automatic Extension Of Restructuring Plan Effects To All Credits

Sep 24, 2025

SOL: Net loss widened to €125.9M on €236.5M revenue, with urgent restructuring underway

Feb 27, 2025

SOL: Record Q1 results, strong global pipeline, and enhanced ESG drive Soltec's value creation

Jun 20, 2024

All Soltec Power Holdings SA news

Decks

Soltec Power Holdings SA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
6 in the last 12 months · 11 in all · newest Mar 27, 2026 · oldest 2024
Decks
20 decks · latest September 2026

Where Soltec Power Holdings SA is listed

ListingExchangeCountryCurrency
BME:SOL · Home listingMadridSpainEUR
gettex:5PZgettexGermanyEUR
LSIN:0AC5LSINUnited KingdomEUR
Aquis:SOLEAquisUnited KingdomEUR
LS Exchange:A2QFYYLS ExchangeGermanyEUR
Lang & Schwarz:A2QFYYLang & SchwarzGermanyEUR
Aquis:SOLEAquisUnited KingdomEUR
Tradegate:5PZTradegateGermanyEUR
Frankfurt:5PZFrankfurtGermanyEUR
Munich:5PZMunichGermanyEUR
Stuttgart:5PZ · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Soltec Power Holdings SA.