Stock listing

Stuttgart:5P1 Prim, S.A. Aktie

German listing (Stuttgart) of Prim, S.A. · home listing BME:PRM

Follow Prim, S.A. into a list and get an email when it puts out news.

Home listing price · BME:PRM

€12.40 EUR -0.05 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:PRM

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€12.40 – €12.45 EUROct 30, 2026
Volume
726 sharesOct 30, 2026
Market cap
€210.5M EURAt the close on Oct 30, 2026 · price × 16.98M shares outstanding
52-week range
€12.10 – €13.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€50,013 EURMedian day 2,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prim, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:PRM · Home€12.40 EUR-0.05 (-0.4%)726€12.40€12.45€12.40€12.45Close on Oct 30, 2026
LSE:0FP0€12.50 EUR-0.20 (-1.6%)1€12.50€12.50€12.50€12.70Close on Oct 27, 2026
Frankfurt:5P1€12.30 EUR-0.10 (-0.8%)—€12.30€12.30€12.30€12.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PRM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.40-0.05-0.4%€12.40€12.45€12.40726
€12.450.000.0%€12.50€12.55€12.401,206
€12.450.000.0%€12.50€12.75€12.351,623
€12.450.000.0%€12.70€12.70€12.35391
€12.45-0.15-1.2%€12.75€12.75€12.352,309
€12.60-0.10-0.8%€12.75€12.80€12.551,399
€12.700.000.0%€12.70€12.90€12.651,867
€12.70+0.15+1.2%€12.70€12.70€12.551,958
€12.550.000.0%€12.70€12.70€12.55236
€12.550.000.0%€12.70€12.70€12.55520
€12.55+0.05+0.4%€12.45€12.70€12.455,280
€12.50+0.10+0.8%€12.40€12.55€12.402,230
€12.40-0.20-1.6%€12.70€12.70€12.2510,870
€12.600.000.0%€12.60€12.60€12.5582
€12.60-0.10-0.8%€12.40€12.70€12.406,647
€12.700.000.0%€12.85€12.85€12.65773
€12.700.000.0%€12.60€12.85€12.503,723
€12.70+0.05+0.4%€12.70€12.75€12.601,091
€12.65+0.20+1.6%€12.65€12.70€12.55960
€12.45-0.15-1.2%€12.70€12.70€12.456,329
€12.60+0.10+0.8%€12.50€12.70€12.501,116
€12.50-0.05-0.4%€12.70€12.70€12.503,806
€12.550.000.0%€12.55€12.70€12.554,139
€12.55-0.15-1.2%€12.80€12.90€12.555,654
€12.700.000.0%€12.70€12.85€12.70445
€12.700.000.0%€12.70€12.80€12.70344
€12.70+0.20+1.6%€12.50€12.85€12.506,794
€12.50-0.15-1.2%€12.60€12.85€12.457,213
€12.65-0.15-1.2%€12.90€12.90€12.655,855
€12.800.000.0%€12.90€12.90€12.75131
€12.80+0.15+1.2%€12.80€12.95€12.656,920
€12.65-0.05-0.4%€12.70€12.70€12.603,599
€12.70+0.05+0.4%€12.70€12.95€12.70860
€12.65-0.05-0.4%€12.70€12.85€12.606,543
€12.70-0.10-0.8%€12.95€12.95€12.606,104
€12.800.000.0%€12.80€12.90€12.754,184
€12.800.000.0%€12.80€12.80€12.75201
€12.80+0.10+0.8%€12.80€12.90€12.602,521
€12.70-0.25-1.9%€12.90€12.90€12.657,099
€12.95-0.05-0.4%€13.10€13.10€12.854,035
€13.000.000.0%€13.00€13.00€13.001,077
€13.00+0.05+0.4%€12.95€13.00€12.9011,869
€12.95+0.05+0.4%€12.90€12.95€12.902,506
€12.90-0.30-2.3%€13.15€13.15€12.9010,664
€13.200.000.0%€13.30€13.30€13.0010,210
€13.20+0.05+0.4%€13.25€13.30€13.20915
€13.15-0.10-0.8%€13.25€13.30€13.15821
€13.25-0.05-0.4%€13.35€13.35€13.0511,197
€13.30-0.05-0.4%€13.25€13.35€13.203,164
€13.35+0.05+0.4%€13.35€13.35€13.251,985
€13.30-0.05-0.4%€13.35€13.40€13.303,930
€13.350.000.0%€13.35€13.35€13.252,920
€13.35+0.05+0.4%€13.35€13.35€13.301,295
€13.30-0.05-0.4%€13.35€13.35€13.205,698
€13.350.000.0%€13.30€13.35€13.301,239
€13.350.000.0%€13.35€13.40€13.301,715
€13.350.000.0%€13.35€13.35€13.301,441
€13.350.000.0%€13.35€13.35€13.301,120
€13.350.000.0%€13.35€13.35€13.302,592
€13.350.000.0%€13.35€13.35€13.253,463
€13.350.000.0%€13.35€13.35€13.253,440
€13.350.000.0%€13.35€13.35€13.252,908
€13.35-0.05-0.4%€13.45€13.45€13.207,540
€13.40+0.10+0.8%€13.30€13.45€13.256,308
€13.30-0.05-0.4%€13.20€13.35€13.0014,984
€13.350.000.0%€13.35€13.35€13.207,519
€13.35+0.10+0.8%€13.25€13.35€13.208,806
Ticker
Stuttgart:5P1
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Prim Approves Complementary Dividend Of Gross €0.2686/Shr

Jun 30, 2026

Closed €13.35 (+1.5%) on Jun 30, 2026

Prim Agrees To Buy Impulseo And Physioacademie

Jun 3, 2026

Closed €13.25 (+1.5%) on Jun 3, 2026

Prim FY Net Profit 16.7 Mln Euros

Mar 27, 2026

Closed €12.75 (+0.4%) on Mar 30, 2026

Prim To Pay First Interim Dividend Of Gross 0.13 Eur/Shr On March 12

Feb 24, 2026

Closed €12.85 (+0.4%) on Feb 24, 2026

Prim Appoints Ignacio Prim Martinez As Executive Director

Dec 16, 2025

Closed €13.80 (+0.4%) on Dec 16, 2025

Prim To Pay Gross Interim Dividend Of 0.13 Eur/Shr On Dec 23

Dec 15, 2025

Closed €13.80 (+0.4%) on Dec 16, 2025

Prim 9-Month Revenue At 182.1 Mln Euros

Oct 28, 2025

All Prim, S.A. news

Decks

Prim, S.A. on 6ix

News releases
6 in the last 12 months · 7 in all · newest Jun 30, 2026 · oldest 2025
Decks
5 decks · latest April 2025

Where Prim, S.A. is listed

ListingExchangeCountryCurrency
BME:PRM · Home listingMadridSpainEUR
LS Exchange:A0JEEHLS ExchangeGermanyEUR
LSE:0FP0LSEUnited KingdomEUR
Stuttgart:5P1 · This pageStuttgartGermanyEUR
Lang & Schwarz:A0JEEHLang & SchwarzGermanyEUR
gettex:5P1gettexGermanyEUR
Aquis:PRMEAquisUnited KingdomEUR
Aquis:PRMEAquisUnited KingdomEUR
Dusseldorf:5P1DusseldorfGermanyEUR
Frankfurt:5P1FrankfurtGermanyEUR
Munich:5P1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Prim, S.A.