Stock listing
Stuttgart:5KB Telstra Group Limited Aktie
German listing (Stuttgart) of Telstra Group Limited · home listing ASX:TLS
Follow Telstra Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:TLS
$4.96 AUD +0.01 (+0.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TLS
- Day range so far
- $4.94 – $4.98 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 3.31M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $54.96B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 11.09B shares outstanding
- 52-week range
- $4.56 – $5.58 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $144.8M AUDMedian day 28.73M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TLS · Home | $4.955 AUD | +0.005 (+0.1%) | 3,312,915 | $4.95 | $4.975 | $4.94 | $4.95 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:TTRAF | $3.00 USD | 0.00 (0.0%) | — | $3.00 | $3.00 | $3.00 | $3.00 | Close on Oct 27, 2026 |
| OTC:TLGPY | $17.58 USD | +0.26 (+1.5%) | 181 | $17.58 | $17.58 | $17.58 | $17.32 | Close on Oct 27, 2026 |
| Frankfurt:5KBA | €3.03 EUR | +0.013 (+0.4%) | — | €3.03 | €3.03 | €3.03 | €3.017 | Close on Oct 30, 2026 |
| Frankfurt:5KB | €14.70 EUR | -0.30 (-2.0%) | — | €14.70 | €14.70 | €14.70 | €15.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.95 | +0.04 | +0.8% | $4.92 | $4.97 | $4.91 | 33,109,317 | |
| $4.91 | +0.05 | +1.0% | $4.88 | $4.92 | $4.85 | 15,234,861 | |
| $4.86 | -0.06 | -1.2% | $4.88 | $4.90 | $4.84 | 31,233,027 | |
| $4.92 | -0.01 | -0.2% | $4.93 | $4.93 | $4.89 | 22,875,868 | |
| $4.93 | -0.02 | -0.4% | $4.90 | $4.93 | $4.865 | 31,231,380 | |
| $4.95 | +0.09 | +1.9% | $4.90 | $4.97 | $4.88 | 49,721,722 | |
| $4.86 | +0.01 | +0.2% | $4.84 | $4.89 | $4.82 | 20,314,492 | |
| $4.85 | +0.09 | +1.9% | $4.77 | $4.85 | $4.74 | 28,729,912 | |
| $4.76 | 0.00 | 0.0% | $4.75 | $4.80 | $4.71 | 27,548,408 | |
| $4.76 | +0.02 | +0.4% | $4.76 | $4.78 | $4.73 | 21,367,727 | |
| $4.74 | -0.05 | -1.0% | $4.83 | $4.83 | $4.72 | 43,773,168 | |
| $4.79 | +0.09 | +1.9% | $4.73 | $4.84 | $4.705 | 58,116,020 | |
| $4.70 | +0.06 | +1.3% | $4.65 | $4.70 | $4.63 | 29,811,174 | |
| $4.64 | -0.01 | -0.2% | $4.65 | $4.66 | $4.59 | 39,875,293 | |
| $4.65 | -0.12 | -2.5% | $4.68 | $4.69 | $4.62 | 37,199,824 | |
| $4.77 | -0.09 | -1.9% | $4.84 | $4.84 | $4.76 | 42,373,078 | |
| $4.86 | +0.06 | +1.3% | $4.79 | $4.87 | $4.79 | 27,747,254 | |
| $4.80 | -0.01 | -0.2% | $4.80 | $4.83 | $4.79 | 26,833,268 | |
| $4.81 | 0.00 | 0.0% | $4.82 | $4.84 | $4.80 | 25,195,912 | |
| $4.81 | -0.02 | -0.4% | $4.82 | $4.86 | $4.81 | 11,870,358 | |
| $4.83 | +0.02 | +0.4% | $4.81 | $4.84 | $4.79 | 27,091,180 | |
| $4.81 | -0.02 | -0.4% | $4.80 | $4.84 | $4.80 | 29,250,232 | |
| $4.83 | +0.06 | +1.3% | $4.76 | $4.855 | $4.75 | 32,569,080 | |
| $4.77 | -0.04 | -0.8% | $4.79 | $4.825 | $4.77 | 17,729,760 | |
| $4.81 | +0.03 | +0.6% | $4.78 | $4.83 | $4.76 | 26,554,732 | |
| $4.78 | 0.00 | 0.0% | $4.79 | $4.79 | $4.75 | 14,358,770 | |
| $4.78 | -0.03 | -0.6% | $4.78 | $4.81 | $4.78 | 24,743,977 | |
| $4.81 | -0.02 | -0.4% | $4.80 | $4.82 | $4.76 | 29,204,119 | |
| $4.83 | 0.00 | 0.0% | $4.84 | $4.85 | $4.795 | 18,575,312 | |
| $4.83 | -0.03 | -0.6% | $4.85 | $4.86 | $4.83 | 19,537,348 | |
| $4.86 | -0.01 | -0.2% | $4.85 | $4.88 | $4.83 | 52,472,281 | |
| $4.87 | -0.01 | -0.2% | $4.93 | $4.93 | $4.85 | 33,715,574 | |
| $4.88 | +0.04 | +0.8% | $4.84 | $4.90 | $4.83 | 30,782,527 | |
| $4.84 | +0.01 | +0.2% | $4.84 | $4.87 | $4.83 | 34,377,824 | |
| $4.83 | 0.00 | 0.0% | $4.82 | $4.86 | $4.80 | 31,707,492 | |
| $4.83 | +0.05 | +1.0% | $4.77 | $4.83 | $4.77 | 20,237,979 | |
| $4.78 | 0.00 | 0.0% | $4.75 | $4.82 | $4.74 | 25,040,564 | |
| $4.78 | -0.01 | -0.2% | $4.81 | $4.82 | $4.78 | 24,342,744 | |
| $4.79 | 0.00 | 0.0% | $4.81 | $4.81 | $4.76 | 26,278,436 | |
| $4.79 | -0.01 | -0.2% | $4.80 | $4.81 | $4.765 | 21,289,717 | |
| $4.80 | +0.04 | +0.8% | $4.77 | $4.82 | $4.75 | 28,956,332 | |
| $4.76 | +0.04 | +0.8% | $4.74 | $4.765 | $4.70 | 23,137,252 | |
| $4.72 | +0.09 | +1.9% | $4.68 | $4.745 | $4.66 | 46,140,402 | |
| $4.63 | -0.04 | -0.9% | $4.63 | $4.66 | $4.61 | 22,331,867 | |
| $4.67 | +0.06 | +1.3% | $4.62 | $4.68 | $4.615 | 41,336,566 | |
| $4.61 | +0.03 | +0.7% | $4.58 | $4.61 | $4.57 | 21,203,820 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.61 | $4.57 | 31,198,305 | |
| $4.58 | -0.12 | -2.6% | $4.59 | $4.61 | $4.56 | 31,631,965 | |
| $4.70 | -0.02 | -0.4% | $4.72 | $4.75 | $4.70 | 30,257,336 | |
| $4.72 | -0.01 | -0.2% | $4.71 | $4.725 | $4.675 | 17,492,568 | |
| $4.73 | +0.02 | +0.4% | $4.71 | $4.76 | $4.71 | 24,894,572 | |
| $4.71 | -0.03 | -0.6% | $4.72 | $4.73 | $4.67 | 43,615,605 | |
| $4.74 | 0.00 | 0.0% | $4.76 | $4.77 | $4.70 | 35,301,301 | |
| $4.74 | -0.07 | -1.5% | $4.80 | $4.805 | $4.715 | 61,118,727 | |
| $4.81 | +0.03 | +0.6% | $4.79 | $4.84 | $4.785 | 32,773,141 | |
| $4.78 | -0.06 | -1.2% | $4.83 | $4.865 | $4.75 | 41,830,676 | |
| $4.84 | -0.16 | -3.2% | $4.95 | $4.98 | $4.74 | 66,912,523 | |
| $5.00 | +0.02 | +0.4% | $4.97 | $5.00 | $4.94 | 26,137,100 | |
| $4.98 | -0.02 | -0.4% | $4.99 | $5.01 | $4.95 | 27,335,740 | |
| $5.00 | +0.02 | +0.4% | $4.97 | $5.00 | $4.94 | 19,541,906 | |
| $4.98 | 0.00 | 0.0% | $4.97 | $5.005 | $4.95 | 17,930,420 | |
| $4.98 | -0.02 | -0.4% | $4.97 | $5.02 | $4.94 | 33,252,086 | |
| $5.00 | -0.08 | -1.6% | $5.00 | $5.02 | $4.95 | 32,533,025 | |
| $5.08 | +0.06 | +1.2% | $4.99 | $5.08 | $4.97 | 21,627,615 | |
| $5.02 | 0.00 | 0.0% | $5.01 | $5.04 | $4.99 | 15,254,347 |
- Ticker
- Stuttgart:5KB
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Telstra expands Aura Network to strengthen Australia's east-west digital corridor
Latest earnings call · Aug 12, 2026
Telstra Group (ASX:TLS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 64 slides
Calls
Replays
Telstra Group (ASX:TLS) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 7:15 PM ET
Watch TranscriptTelstra Group (ASX:TLS) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 5:15 PM ET
Watch TranscriptTelstra Group (ASX:TLS) Q4 2025 Earnings Call
Wed, Aug 13, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Telstra expands Aura Network to strengthen Australia's east-west digital corridor
Oct 6, 2026
Closed $4.80 (-0.2%) on Oct 7, 2026
FY26 CEO & CFO analyst briefing presentation and materials
Aug 12, 2026
Closed $4.84 (-3.2%) on Aug 13, 2026
TLS delivers strong performance on Connected Future 30
Aug 12, 2026
Closed $4.84 (-3.2%) on Aug 13, 2026
TLS FY26 Financial Results and Annual Report
Aug 12, 2026
Closed $4.84 (-3.2%) on Aug 13, 2026
Financial Results 1HY26 presentation materials
Feb 18, 2026
Closed $5.14 (+3.6%) on Feb 19, 2026
TLS delivers strong performance & progress against Strategy
Feb 18, 2026
Closed $5.14 (+3.6%) on Feb 19, 2026
Financial Results for half-year ended 31 December 2025
Feb 18, 2026
Closed $5.14 (+3.6%) on Feb 19, 2026
SHARON AI To Appoint Mr Drew Kelton To Board of Directors
Dec 1, 2025
Closed $4.90 (+0.8%) on Dec 2, 2025
Issued by another party
Decks
FY2026 Earnings Presentation
Earnings · 64 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides · Feb 19, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · 2026
FY2025 Earnings Presentation
Earnings · 61 slides · Aug 14, 2025
Telstra Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in the last 12 months · 223 in all · newest Oct 7, 2026 · oldest 2007
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 12, 2026
- Decks
- 146 decks · latest Aug 13, 2026
Where Telstra Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TLS · Home listing | ASX | Australia | AUD |
| OTC:TTRAF | OTC | United States | USD |
| OTC:TLGPY | OTC | United States | USD |
| gettex:5KBA | gettex | Germany | EUR |
| Lang & Schwarz:A3D1FQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D1FQ | LS Exchange | Germany | EUR |
| BIVA:TLSN | BIVA | Mexico | MXN |
| Frankfurt:5KBA | Frankfurt | Germany | EUR |
| Stuttgart:5KBA | Stuttgart | Germany | EUR |
| BMV:TLSN | BMV | Mexico | MXN |
| Dusseldorf:5KBA | Dusseldorf | Germany | EUR |
| Hamburg:5KBA | Hamburg | Germany | EUR |
| Tradegate:5KBA | Tradegate | Germany | EUR |
| Dusseldorf:5KB | Dusseldorf | Germany | EUR |
| Frankfurt:5KB | Frankfurt | Germany | EUR |
| gettex:5KB | gettex | Germany | EUR |
| Lang & Schwarz:A3DZF2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DZF2 | LS Exchange | Germany | EUR |
| Munich:5KB | Munich | Germany | EUR |
| Munich:5KBA | Munich | Germany | EUR |
| Stuttgart:5KB · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Telstra Group Limited.