Stock listing
Stuttgart:5C8 XTPL SA Aktie
German listing (Stuttgart) of XTPL SA · home listing GPW:XTP
Follow XTPL SA into a list and get an email when it puts out news.
Home listing price · GPW:XTP
70.40 PLN +0.90 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:XTP
- Day range
- 68.50 – 71.20 PLNOct 30, 2026
- Volume
- 1,212 sharesOct 30, 2026
- Market cap
- 207.7M PLNAt the close on Oct 30, 2026 · price × 2.95M shares outstanding
- 52-week range
- 54.00 – 83.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 282,609 PLNMedian day 2,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:XTP · Home | 70.40 PLN | +0.90 (+1.3%) | 1,212 | 71.00 | 71.20 | 68.50 | 69.50 | Close on Oct 30, 2026 |
| Frankfurt:5C8 | €15.54 EUR | +0.06 (+0.4%) | — | €15.54 | €15.54 | €15.54 | €15.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:XTP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.40 | +0.90 | +1.3% | 71.00 | 71.20 | 68.50 | 1,212 | |
| 69.50 | -1.80 | -2.5% | 71.30 | 71.30 | 68.90 | 659 | |
| 71.30 | +1.20 | +1.7% | 70.90 | 71.50 | 69.20 | 1,296 | |
| 70.10 | -0.40 | -0.6% | 69.00 | 71.70 | 69.00 | 1,676 | |
| 70.50 | +2.00 | +2.9% | 68.50 | 71.00 | 68.50 | 2,564 | |
| 68.50 | +2.70 | +4.1% | 65.80 | 69.40 | 65.80 | 2,272 | |
| 65.80 | -2.70 | -3.9% | 68.50 | 68.50 | 65.50 | 5,653 | |
| 68.50 | 0.00 | 0.0% | 68.00 | 69.90 | 68.00 | 1,805 | |
| 68.50 | -4.20 | -5.8% | 71.40 | 71.50 | 67.30 | 9,091 | |
| 72.70 | -1.50 | -2.0% | 74.20 | 74.20 | 72.00 | 1,919 | |
| 74.20 | +1.20 | +1.6% | 73.00 | 74.20 | 72.20 | 1,099 | |
| 73.00 | -0.50 | -0.7% | 73.50 | 74.60 | 72.80 | 958 | |
| 73.50 | -0.60 | -0.8% | 74.10 | 75.40 | 73.40 | 509 | |
| 74.10 | -1.60 | -2.1% | 75.30 | 75.70 | 73.80 | 2,659 | |
| 75.70 | +0.10 | +0.1% | 75.80 | 76.00 | 75.00 | 1,646 | |
| 75.60 | +0.80 | +1.1% | 76.20 | 76.60 | 74.70 | 949 | |
| 74.80 | -0.20 | -0.3% | 76.00 | 76.30 | 74.40 | 1,033 | |
| 75.00 | -1.50 | -2.0% | 76.50 | 76.50 | 74.30 | 1,007 | |
| 76.50 | -0.30 | -0.4% | 76.80 | 77.00 | 75.00 | 1,025 | |
| 76.80 | +0.30 | +0.4% | 76.50 | 77.00 | 74.40 | 2,232 | |
| 76.50 | -1.20 | -1.5% | 77.70 | 77.80 | 75.60 | 1,486 | |
| 77.70 | +3.70 | +5.0% | 76.60 | 79.00 | 74.80 | 2,772 | |
| 74.00 | +0.90 | +1.2% | 73.10 | 77.00 | 72.80 | 4,499 | |
| 73.10 | -1.30 | -1.7% | 74.70 | 75.60 | 72.50 | 4,321 | |
| 74.40 | -0.40 | -0.5% | 74.70 | 75.80 | 74.00 | 2,119 | |
| 74.80 | -1.00 | -1.3% | 76.80 | 76.80 | 71.60 | 3,082 | |
| 75.80 | -0.70 | -0.9% | 76.50 | 77.00 | 75.00 | 1,814 | |
| 76.50 | -1.40 | -1.8% | 78.00 | 78.00 | 75.50 | 2,881 | |
| 77.90 | +0.90 | +1.2% | 78.00 | 78.00 | 76.40 | 1,859 | |
| 77.00 | +1.00 | +1.3% | 77.00 | 77.00 | 74.00 | 4,825 | |
| 76.00 | -0.30 | -0.4% | 76.70 | 77.00 | 73.50 | 5,316 | |
| 76.30 | -2.20 | -2.8% | 80.00 | 80.30 | 75.30 | 6,605 | |
| 78.50 | -0.50 | -0.6% | 80.70 | 80.80 | 78.00 | 3,065 | |
| 79.00 | -2.00 | -2.5% | 81.00 | 81.10 | 79.00 | 4,055 | |
| 81.00 | +2.00 | +2.5% | 79.60 | 81.50 | 79.20 | 14,779 | |
| 79.00 | +2.40 | +3.1% | 79.00 | 79.10 | 76.80 | 1,696 | |
| 76.60 | -0.90 | -1.2% | 78.00 | 78.50 | 75.50 | 3,438 | |
| 77.50 | -4.30 | -5.3% | 82.00 | 82.70 | 77.40 | 6,533 | |
| 81.80 | +3.30 | +4.2% | 78.90 | 83.80 | 76.70 | 10,602 | |
| 78.50 | +3.30 | +4.4% | 77.60 | 78.50 | 75.20 | 9,305 | |
| 75.20 | -3.50 | -4.4% | 79.80 | 79.80 | 74.70 | 15,305 | |
| 78.70 | +10.70 | +15.7% | 70.00 | 78.70 | 70.00 | 26,492 | |
| 68.00 | +0.40 | +0.6% | 68.60 | 69.50 | 66.90 | 3,561 | |
| 67.60 | +2.10 | +3.2% | 64.80 | 67.90 | 64.30 | 6,016 | |
| 65.50 | -2.00 | -3.0% | 67.10 | 68.10 | 63.70 | 7,694 | |
| 67.50 | -1.60 | -2.3% | 68.70 | 68.80 | 67.20 | 2,031 | |
| 69.10 | -0.40 | -0.6% | 69.50 | 69.50 | 67.70 | 1,627 | |
| 69.50 | -0.20 | -0.3% | 69.50 | 70.50 | 67.70 | 4,291 | |
| 69.70 | +2.70 | +4.0% | 69.80 | 69.80 | 67.30 | 2,537 | |
| 67.00 | -3.60 | -5.1% | 70.60 | 72.30 | 67.00 | 5,117 | |
| 70.60 | -0.10 | -0.1% | 70.20 | 71.90 | 69.50 | 1,650 | |
| 70.70 | -0.10 | -0.1% | 71.60 | 71.60 | 70.00 | 1,470 | |
| 70.80 | -0.20 | -0.3% | 71.00 | 71.80 | 69.40 | 3,841 | |
| 71.00 | -0.70 | -1.0% | 72.00 | 72.00 | 71.00 | 555 | |
| 71.70 | -0.70 | -1.0% | 71.00 | 75.00 | 71.00 | 3,067 | |
| 72.40 | +0.20 | +0.3% | 72.50 | 73.20 | 70.00 | 4,261 | |
| 72.20 | -1.50 | -2.0% | 73.70 | 73.70 | 71.90 | 1,661 | |
| 73.70 | +0.20 | +0.3% | 73.50 | 74.00 | 70.20 | 3,037 | |
| 73.50 | +3.50 | +5.0% | 71.00 | 73.80 | 70.00 | 2,108 | |
| 70.00 | -3.00 | -4.1% | 73.00 | 73.50 | 66.20 | 4,660 | |
| 73.00 | -0.80 | -1.1% | 73.80 | 74.50 | 71.60 | 2,020 | |
| 73.80 | -0.90 | -1.2% | 74.60 | 74.60 | 72.60 | 1,304 | |
| 74.70 | +1.00 | +1.4% | 74.80 | 75.00 | 72.90 | 3,186 | |
| 73.70 | +1.00 | +1.4% | 73.90 | 74.70 | 70.60 | 3,733 | |
| 72.70 | -0.30 | -0.4% | 74.20 | 74.50 | 72.30 | 3,906 | |
| 73.00 | +0.60 | +0.8% | 72.90 | 74.00 | 72.40 | 1,763 | |
| 72.40 | -1.40 | -1.9% | 73.50 | 73.90 | 72.30 | 1,332 |
- Ticker
- Stuttgart:5C8
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
XTPL increased its global project pipeline in H1 2026, building more sales opportunities for subsequent periods
Latest deck · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
XTPL increased its global project pipeline in H1 2026, building more sales opportunities for subsequent periods
Sep 28, 2026
Closed 73.10 (-1.7%) on Sep 29, 2026
XTPL is in the process of securing a strategic investor from Taiwan to strengthen its position in the semiconductor market
Sep 1, 2026
Closed 67.60 (+3.2%) on Sep 1, 2026
XTPL receives another order for 10 UPD modules as part of its first industrial deployment in China
Jul 28, 2026
Closed 73.70 (+2.4%) on Jul 28, 2026
XTPL advances to the next stage of industrial evaluation and is to deliver a DPS device to a new partner in Japan
Jul 3, 2026
Closed 69.50 (+7.3%) on Jul 3, 2026
XTPL completes first UPD module sale in Japan
Jun 11, 2026
Closed 65.80 (+11.9%) on Jun 11, 2026
In Q1 2026 XTPL secures funding for further growth and launches commercialization of its new ODRA business line
May 27, 2026
Closed 58.90 (-2.5%) on May 28, 2026
XTPL reports record-high revenues, secures further funding and focuses on sales scaling
Apr 30, 2026
Closed 59.10 (-4.2%) on Apr 30, 2026
XTPL sets issue price of series Y shares at PLN 65.00, offering size to reach PLN 19.5 million
Mar 18, 2026
Closed 76.30 (+3.7%) on Mar 18, 2026
XTPL launches sales of ODRA System – first client from Silicon Valley serving advanced packaging and defense sectors
Mar 10, 2026
Closed 66.20 (+1.4%) on Mar 10, 2026
XTPL and Manz Asia establish a strategic partnership, a joint demonstration center will advance semiconductor industry projects
Feb 24, 2026
Closed 70.30 (+8.5%) on Feb 24, 2026
Financings
Strategic investment of new shares
Sep 1, 2026
Announced: strategic investment
Use of proceeds: Support the 2026–2028 Strategy: scaling sales, commercializing the new ODRA business line and expanding presence in Asia
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Sep 29, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 26, 2025
XTPL SA on 6ix
- News releases
- 14 in the last 12 months · 30 in all · newest Sep 28, 2026 · oldest 2024
- Decks
- 52 decks · latest Sep 29, 2026
Where XTPL SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:XTP · Home listing | GPW | Poland | PLN |
| gettex:5C8 | gettex | Germany | EUR |
| Lang & Schwarz:A2DYT9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DYT9 | LS Exchange | Germany | EUR |
| Frankfurt:5C8 | Frankfurt | Germany | EUR |
| Munich:5C8 | Munich | Germany | EUR |
| Stuttgart:5C8 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:5C8 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about XTPL SA.