Stock listing
Stuttgart:59S Scentre Group Aktie
German listing (Stuttgart) of Scentre Group · home listing ASX:SCG
Follow Scentre Group into a list and get an email when it puts out news.
Home listing price · ASX:SCG
$3.60 AUD +0.03 (+0.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SCG
- Day range so far
- $3.55 – $3.61 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 570,891 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $18.80B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 5.23B shares outstanding
- 52-week range
- $3.28 – $4.27 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39.76M AUDMedian day 10.11M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SCG · Home | $3.595 AUD | +0.025 (+0.7%) | 570,891 | $3.56 | $3.61 | $3.55 | $3.57 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:STGPF | $2.375 USD | 0.00 (0.0%) | — | $2.375 | $2.375 | $2.375 | $2.375 | Close on Oct 27, 2026 |
| Frankfurt:59S | €2.17 EUR | 0.00 (0.0%) | — | €2.21 | €2.21 | €2.17 | €2.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SCG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.57 | +0.03 | +0.8% | $3.59 | $3.62 | $3.56 | 8,193,550 | |
| $3.54 | +0.04 | +1.1% | $3.53 | $3.55 | $3.50 | 7,081,536 | |
| $3.50 | -0.02 | -0.6% | $3.49 | $3.545 | $3.465 | 8,445,960 | |
| $3.52 | -0.01 | -0.3% | $3.54 | $3.54 | $3.47 | 6,891,541 | |
| $3.53 | 0.00 | 0.0% | $3.50 | $3.545 | $3.46 | 11,153,880 | |
| $3.53 | +0.05 | +1.4% | $3.51 | $3.56 | $3.47 | 7,820,422 | |
| $3.48 | +0.01 | +0.3% | $3.46 | $3.49 | $3.43 | 7,637,346 | |
| $3.47 | 0.00 | 0.0% | $3.48 | $3.495 | $3.455 | 8,691,670 | |
| $3.47 | +0.03 | +0.9% | $3.42 | $3.47 | $3.40 | 10,331,676 | |
| $3.44 | +0.01 | +0.3% | $3.43 | $3.45 | $3.41 | 7,425,451 | |
| $3.43 | -0.03 | -0.9% | $3.46 | $3.49 | $3.40 | 14,123,080 | |
| $3.46 | +0.07 | +2.1% | $3.40 | $3.48 | $3.38 | 12,753,263 | |
| $3.39 | -0.01 | -0.3% | $3.42 | $3.43 | $3.39 | 9,237,999 | |
| $3.40 | -0.01 | -0.3% | $3.41 | $3.45 | $3.385 | 9,790,479 | |
| $3.41 | -0.04 | -1.2% | $3.47 | $3.47 | $3.41 | 5,898,093 | |
| $3.45 | +0.01 | +0.3% | $3.43 | $3.485 | $3.42 | 8,766,961 | |
| $3.44 | +0.01 | +0.3% | $3.41 | $3.465 | $3.41 | 16,138,227 | |
| $3.43 | +0.03 | +0.9% | $3.39 | $3.44 | $3.37 | 10,108,116 | |
| $3.40 | +0.09 | +2.7% | $3.31 | $3.40 | $3.28 | 8,876,850 | |
| $3.31 | -0.04 | -1.2% | $3.37 | $3.37 | $3.305 | 6,962,067 | |
| $3.35 | -0.06 | -1.8% | $3.42 | $3.42 | $3.34 | 10,435,244 | |
| $3.41 | -0.09 | -2.6% | $3.46 | $3.49 | $3.38 | 13,205,780 | |
| $3.50 | +0.09 | +2.6% | $3.42 | $3.525 | $3.415 | 16,760,240 | |
| $3.41 | 0.00 | 0.0% | $3.42 | $3.44 | $3.385 | 11,128,077 | |
| $3.41 | +0.03 | +0.9% | $3.39 | $3.41 | $3.36 | 6,733,765 | |
| $3.38 | -0.01 | -0.3% | $3.38 | $3.40 | $3.34 | 7,052,564 | |
| $3.39 | -0.05 | -1.5% | $3.41 | $3.43 | $3.36 | 12,208,083 | |
| $3.44 | 0.00 | 0.0% | $3.43 | $3.46 | $3.415 | 13,587,587 | |
| $3.44 | -0.01 | -0.3% | $3.45 | $3.47 | $3.415 | 9,734,580 | |
| $3.45 | +0.01 | +0.3% | $3.44 | $3.465 | $3.43 | 5,194,670 | |
| $3.44 | -0.06 | -1.7% | $3.51 | $3.52 | $3.44 | 23,918,529 | |
| $3.50 | +0.04 | +1.2% | $3.52 | $3.52 | $3.46 | 18,084,364 | |
| $3.46 | -0.02 | -0.6% | $3.47 | $3.505 | $3.45 | 11,108,712 | |
| $3.48 | -0.01 | -0.3% | $3.50 | $3.51 | $3.46 | 9,165,846 | |
| $3.49 | +0.03 | +0.9% | $3.49 | $3.51 | $3.46 | 9,443,871 | |
| $3.46 | 0.00 | 0.0% | $3.48 | $3.48 | $3.43 | 9,613,357 | |
| $3.46 | -0.03 | -0.9% | $3.47 | $3.48 | $3.43 | 23,029,210 | |
| $3.49 | -0.03 | -0.9% | $3.53 | $3.54 | $3.46 | 9,562,532 | |
| $3.52 | -0.04 | -1.1% | $3.55 | $3.57 | $3.51 | 12,191,337 | |
| $3.56 | 0.00 | 0.0% | $3.58 | $3.60 | $3.56 | 6,891,130 | |
| $3.56 | -0.02 | -0.6% | $3.58 | $3.60 | $3.56 | 14,433,151 | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.59 | $3.55 | 11,687,378 | |
| $3.58 | 0.00 | 0.0% | $3.56 | $3.59 | $3.54 | 11,800,492 | |
| $3.58 | -0.01 | -0.3% | $3.56 | $3.58 | $3.53 | 13,848,861 | |
| $3.59 | +0.07 | +2.0% | $3.52 | $3.59 | $3.52 | 39,559,016 | |
| $3.52 | -0.05 | -1.4% | $3.58 | $3.60 | $3.52 | 13,255,551 | |
| $3.57 | -0.05 | -1.4% | $3.61 | $3.63 | $3.56 | 11,656,547 | |
| $3.62 | +0.04 | +1.1% | $3.63 | $3.64 | $3.56 | 14,601,069 | |
| $3.58 | -0.09 | -2.5% | $3.69 | $3.70 | $3.57 | 13,670,765 | |
| $3.67 | 0.00 | 0.0% | $3.65 | $3.67 | $3.62 | 7,898,413 | |
| $3.67 | +0.03 | +0.8% | $3.62 | $3.67 | $3.60 | 7,013,803 | |
| $3.64 | 0.00 | 0.0% | $3.66 | $3.67 | $3.60 | 16,018,282 | |
| $3.64 | -0.03 | -0.8% | $3.68 | $3.68 | $3.60 | 14,712,368 | |
| $3.67 | -0.07 | -1.9% | $3.73 | $3.735 | $3.65 | 17,367,453 | |
| $3.74 | -0.03 | -0.8% | $3.78 | $3.78 | $3.69 | 10,663,038 | |
| $3.77 | -0.02 | -0.5% | $3.78 | $3.79 | $3.74 | 10,189,389 | |
| $3.79 | -0.09 | -2.3% | $3.80 | $3.83 | $3.77 | 10,306,211 | |
| $3.88 | -0.07 | -1.8% | $3.95 | $3.96 | $3.88 | 8,116,856 | |
| $3.95 | -0.02 | -0.5% | $3.95 | $3.97 | $3.91 | 4,624,276 | |
| $3.97 | -0.01 | -0.3% | $3.97 | $3.97 | $3.93 | 6,444,977 | |
| $3.98 | +0.05 | +1.3% | $3.94 | $3.98 | $3.90 | 7,950,709 | |
| $3.93 | -0.05 | -1.3% | $3.98 | $4.00 | $3.92 | 13,813,729 | |
| $3.98 | -0.01 | -0.3% | $3.96 | $3.98 | $3.93 | 8,054,153 | |
| $3.99 | +0.06 | +1.5% | $3.92 | $3.99 | $3.90 | 8,633,136 | |
| $3.93 | +0.01 | +0.3% | $3.92 | $3.93 | $3.89 | 5,635,316 |
- Ticker
- Stuttgart:59S
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
Half-Year Results Announcement and Presentation
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Half-Year Results Announcement and Presentation
Aug 24, 2026
Closed $3.58 (-2.5%) on Aug 25, 2026
ART becomes JV partner at Westfield Mt Gravatt
Aug 24, 2026
Closed $3.58 (-2.5%) on Aug 25, 2026
Scentre Group announces expiration and results of tender offer
Apr 30, 2026
Closed $3.77 (+1.6%) on May 1, 2026
Results of Tender Offer for Non-Call 2030 Subordinated Notes
Apr 30, 2026
Closed $3.77 (+1.6%) on May 1, 2026
Scentre Group announces consideration for tender offer
Apr 30, 2026
Closed $3.77 (+1.6%) on May 1, 2026
Tender Offer for Non-Call 2030 Subordinated Notes
Apr 22, 2026
Closed $3.68 (+1.1%) on Apr 23, 2026
Scentre Group announces cash tender offer for any and all of its outstanding Subordinated notes
Apr 22, 2026
Closed $3.68 (+1.1%) on Apr 23, 2026
2025 Annual Trust Report for SGT1, SGT2 and SGT3
Mar 19, 2026
Closed $3.48 (-0.3%) on Mar 20, 2026
Full Year Announcement and Results Presentation
Feb 23, 2026
Closed $3.75 (-1.1%) on Feb 24, 2026
Appendix 4E and 2025 Annual Report
Feb 23, 2026
Closed $3.75 (-1.1%) on Feb 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · Apr 22, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 6 slides · Nov 11, 2025
Scentre Group on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 14 in the last 12 months · 97 in all · newest Aug 24, 2026 · oldest 2016
- Decks
- 67 decks · latest Aug 25, 2026
Where Scentre Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SCG · Home listing | ASX | Australia | AUD |
| OTC:STGPF | OTC | United States | USD |
| LS Exchange:A1156H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1156H | Lang & Schwarz | Germany | EUR |
| gettex:59S | gettex | Germany | EUR |
| Frankfurt:59S | Frankfurt | Germany | EUR |
| Tradegate:59S | Tradegate | Germany | EUR |
| BX Swiss:59S | BX Swiss | Switzerland | CHF |
| Munich:59S | Munich | Germany | EUR |
| Stuttgart:59S · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Scentre Group.