Stock listing

Stuttgart:56S0 Sartorius Stedim Biotech SA Aktie

German listing (Stuttgart) of Sartorius Stedim Biotech SA · home listing Euronext:DIM

Follow Sartorius Stedim Biotech SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:DIM

€224.20 EUR +0.80 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DIM

Past year +11.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€221.80 – €227.20 EURNov 2, 2026
Volume
82,740 sharesNov 2, 2026
Market cap
€21.81B EURAt the close on Nov 2, 2026 · price × 97.29M shares outstanding
52-week range
€150.00 – €228.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€18.23M EURMedian day 79,844 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sartorius Stedim Biotech SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DIM · Home€224.20 EUR+0.80 (+0.4%)82,740€222.40€227.20€221.80€223.40Close on Nov 2, 2026
Xetra:56S1€221.80 EUR+10.80 (+5.1%)7€216.00€221.80€216.00€211.00Close on Oct 27, 2026
OTC:SRTOY$24.39 USD+0.96 (+4.1%)17,400$24.15$24.69$24.13$23.43Close on Oct 27, 2026
OTC:SDMHF$239.00 USD0.00 (0.0%)—$239.00$239.00$239.00$239.00Close on Oct 27, 2026
Stuttgart:56S1€214.40 EUR—126€214.60€218.80€209.40—Close on Oct 21, 2026
Frankfurt:56S1€225.40 EUR+10.00 (+4.6%)—€225.40€225.40€225.40€215.40Close on Oct 30, 2026
Frankfurt:56S0€22.20 EUR+1.00 (+4.7%)—€22.20€22.20€22.20€21.20Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:DIM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€224.20+0.80+0.4%€222.40€227.20€221.8082,740
€223.40-5.00-2.2%€227.80€228.20€221.60101,649
€228.40+7.00+3.2%€220.40€228.40€220.40120,318
€221.40-0.40-0.2%€220.60€224.00€218.4080,798
€221.80+5.00+2.3%€216.20€221.80€214.6079,791
€216.80+6.20+2.9%€209.80€216.80€208.40132,333
€210.60+1.40+0.7%€209.00€213.00€208.0082,692
€209.20-6.20-2.9%€216.60€224.20€209.20158,936
€215.40+0.40+0.2%€215.60€221.60€209.20196,810
€215.00+3.20+1.5%€212.00€216.20€212.0084,554
€211.80-3.20-1.5%€213.80€217.00€211.80132,346
€215.00-4.40-2.0%€218.40€220.00€214.0064,135
€219.40+3.00+1.4%€216.40€219.80€215.80101,876
€216.40+2.80+1.3%€214.60€221.20€213.60100,156
€213.60+0.80+0.4%€216.20€216.60€212.6076,898
€212.800.000.0%€213.00€216.00€212.2045,593
€212.80+4.80+2.3%€210.80€213.60€209.4075,552
€208.00-10.80-4.9%€214.60€215.90€206.6067,107
€218.80+3.00+1.4%€214.60€218.80€212.8094,164
€215.80+5.80+2.8%€212.00€225.00€212.00156,560
€210.00+1.80+0.9%€207.20€210.60€205.00123,133
€208.20+2.00+1.0%€205.80€211.20€204.2098,529
€206.20-6.60-3.1%€211.40€213.40€205.6089,732
€212.80-4.40-2.0%€218.00€220.60€212.80159,882
€217.20+0.60+0.3%€216.80€221.60€215.20109,142
€216.60+4.20+2.0%€211.00€218.80€210.2090,637
€212.40-3.40-1.6%€216.00€218.80€212.2089,707
€215.80+10.20+5.0%€205.60€215.80€205.00119,204
€205.60-0.80-0.4%€205.00€206.60€203.4054,434
€206.40+4.80+2.4%€201.00€208.00€199.40112,648
€201.60+3.50+1.8%€198.50€203.00€198.10130,224
€198.10+2.00+1.0%€196.30€198.80€195.50232,191
€196.10+2.20+1.1%€194.00€197.20€193.9076,526
€193.90+3.90+2.1%€190.00€195.10€189.3037,323
€190.00+6.00+3.3%€183.90€190.00€183.3070,799
€184.00-2.90-1.6%€186.90€188.80€182.4081,205
€186.90+0.60+0.3%€187.10€188.80€185.3057,092
€186.30-4.30-2.3%€189.70€191.70€186.3063,463
€190.60+0.20+0.1%€189.00€190.70€186.5079,481
€190.40+3.90+2.1%€186.10€191.90€185.3053,269
€186.50-3.80-2.0%€189.50€189.50€185.0042,207
€190.30-8.30-4.2%€199.30€199.50€190.3063,469
€198.60+0.70+0.4%€199.30€203.00€197.1079,897
€197.90+2.60+1.3%€195.90€201.20€192.8093,408
€195.30-0.70-0.4%€196.60€200.20€194.50120,335
€196.00-1.70-0.9%€197.40€198.60€193.90219,124
€197.70+1.00+0.5%€196.80€199.50€196.0056,919
€196.70+4.70+2.4%€191.70€196.70€190.5065,436
€192.00-2.30-1.2%€194.00€194.70€191.3049,412
€194.30+3.10+1.6%€191.50€194.30€190.4065,033
€191.20-2.30-1.2%€194.50€196.60€191.2043,628
€193.50-1.50-0.8%€194.50€195.50€190.7077,268
€195.00+12.10+6.6%€187.00€195.40€187.00114,532
€182.90+2.40+1.3%€179.90€185.80€178.3068,969
€180.50-1.10-0.6%€181.00€183.20€180.1074,496
€181.60-3.90-2.1%€185.60€186.30€178.9091,334
€185.50+4.30+2.4%€181.40€186.80€180.2074,774
€181.20+0.90+0.5%€180.50€183.00€180.5051,357
€180.30-0.10-0.1%€180.00€181.60€178.3060,904
€180.40-1.00-0.6%€181.60€182.50€177.7081,644
€181.40+3.50+2.0%€179.30€182.90€178.0057,783
€177.90+3.60+2.1%€174.00€180.30€173.8063,610
€174.30+0.50+0.3%€174.60€177.60€174.0055,050
€173.80+0.90+0.5%€173.40€175.50€169.8062,230
€172.90+1.00+0.6%€172.20€175.20€170.4074,728
€171.90+5.20+3.1%€167.30€174.60€166.0065,593
Ticker
Stuttgart:56S0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Sartorius Stedim Biotech (Euronext:DIM) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Sartorius Stedim Biotech (Euronext:DIM) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Sartorius Stedim Biotech (Euronext:DIM) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Sartorius Stedim Biotech delivers strong operational growth and robust profitability

Oct 22, 2026

Closed €209.20 (-2.9%) on Oct 22, 2026

Sartorius Stedim Biotech SA: DECLARATION RELATIVE TO THE NUMBER OF SHARES AND VOTING RIGHTS MAKING UP THE ISSUED CAPITAL

Oct 1, 2026

Closed €206.20 (-3.1%) on Oct 1, 2026

Sartorius Stedim Biotech SA: DECLARATION RELATIVE AU NOMBRE D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

Oct 1, 2026

Closed €206.20 (-3.1%) on Oct 1, 2026

Sartorius Stedim Biotech continues positive development and expands profitable growth

Jul 23, 2026

Closed €164.00 (-6.4%) on Jul 23, 2026

Sartorius Stedim Biotech reports robust first-quarter results for fiscal 2026

Apr 23, 2026

Closed €157.90 (-14.2%) on Apr 23, 2026

Resolutions of the Combined Annual Shareholders’ Meeting of Sartorius Stedim Biotech S.A.

Mar 24, 2026

Closed €165.85 (+1.5%) on Mar 24, 2026

Sartorius Stedim Biotech sharpens strategy with biopharma focus and sets new mid-term growth targets

Mar 17, 2026

Closed €174.40 (+8.9%) on Mar 17, 2026

Sartorius Stedim Biotech releases Universal Registration Document 2025

Feb 16, 2026

Closed €171.10 (-2.2%) on Feb 16, 2026

Sartorius Stedim Biotech SA: Information on Document Availability

Feb 16, 2026

Closed €171.10 (-2.2%) on Feb 16, 2026

Board of Directors of Sartorius Stedim Biotech S.A. resolves dividend proposal of 0.69 euros

Feb 6, 2026

Closed €177.90 (-1.9%) on Feb 6, 2026

All Sartorius Stedim Biotech SA news

Sartorius Stedim Biotech SA on 6ix

News releases
12 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 23, 2026

Where Sartorius Stedim Biotech SA is listed

ListingExchangeCountryCurrency
Euronext:DIM · Home listingEuronextFranceEUR
LSIN:0RG8LSINUnited KingdomEUR
EUROTLX:4DIMEUROTLXItalyEUR
Xetra:56S1XetraGermanyEUR
gettex:56S1gettexGermanyEUR
Tradegate:56S1TradegateGermanyEUR
OTC:SRTOYOTCUnited StatesUSD
OTC:SDMHFOTCUnited StatesUSD
Aquis:DIMPAquisUnited KingdomEUR
Stuttgart:56S1StuttgartGermanyEUR
Frankfurt:56S1FrankfurtGermanyEUR
LS Exchange:A2AJKSLS ExchangeGermanyEUR
Lang & Schwarz:A2AJKSLang & SchwarzGermanyEUR
Aquis:DIMPAquisUnited KingdomEUR
VIE:DIMViennaAustriaEUR
Dusseldorf:56S1DusseldorfGermanyEUR
Turquoise:DIMPTurquoiseUnited KingdomEUR
Hamburg:56S1HamburgGermanyEUR
BIVA:DIMNBIVAMexicoMXN
BMV:DIMNBMVMexicoMXN
Hanover:56S1HanoverGermanyEUR
Munich:56S1MunichGermanyEUR
Dusseldorf:56S0DusseldorfGermanyEUR
Frankfurt:56S0FrankfurtGermanyEUR
Lang & Schwarz:A3DKUJLang & SchwarzGermanyEUR
LS Exchange:A3DKUJLS ExchangeGermanyEUR
Stuttgart:56S0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sartorius Stedim Biotech SA.