Stock listing

Stuttgart:547A Ambu A/S Aktie

German listing (Stuttgart) of Ambu A/S · home listing Copenhagen:AMBUB

Follow Ambu A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:AMBU_B

81.20 DKK +2.60 (+3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:AMBU_B

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 79.45 – 82.45 DKKOct 30, 2026
Volume: 834,342 sharesOct 30, 2026
Market cap: 18.38B DKKAt the close on Oct 30, 2026 · price × 226.3M shares outstanding
52-week range: 56.25 – 103.10 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 55.84M DKKMedian day 594,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:AMBBY	$11.64 USD	0.00 (0.0%)	—	$11.64	$11.64	$11.64	$11.64	Close on Oct 27, 2026
Frankfurt:547A	€10.67 EUR	+0.07 (+0.7%)	—	€10.34	€10.67	€10.34	€10.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:AMBU_B · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	81.20	+2.60	+3.3%	79.45	82.45	79.45	834,342
Thu, Oct 29	78.60	-1.40	-1.8%	79.75	80.15	78.35	783,967
Wed, Oct 28	80.00	+0.60	+0.8%	79.55	80.85	78.75	383,700
Tue, Oct 27	79.40	-1.10	-1.4%	80.45	80.50	79.40	252,322
Mon, Oct 26	80.50	+1.20	+1.5%	80.25	81.00	79.75	633,552
Fri, Oct 23	79.30	-0.30	-0.4%	79.80	80.40	79.15	435,059
Thu, Oct 22	79.60	+1.60	+2.1%	78.35	79.70	78.15	822,878
Wed, Oct 21	78.00	+1.10	+1.4%	76.35	78.45	76.15	355,987
Tue, Oct 20	76.90	+1.85	+2.5%	75.85	77.40	75.85	268,145
Mon, Oct 19	75.05	-3.30	-4.2%	78.30	78.35	75.05	1,037,387
Fri, Oct 16	78.35	+0.40	+0.5%	77.60	79.45	76.80	817,309
Thu, Oct 15	77.95	+1.10	+1.4%	77.15	77.95	76.60	479,154
Wed, Oct 14	76.85	+0.65	+0.9%	76.75	78.00	76.65	543,125
Tue, Oct 13	76.20	+1.15	+1.5%	75.30	76.70	75.30	454,002
Mon, Oct 12	75.05	+2.20	+3.0%	72.90	75.05	72.90	508,918
Fri, Oct 9	72.85	+2.10	+3.0%	71.35	73.05	71.35	650,892
Thu, Oct 8	70.75	+0.65	+0.9%	69.75	70.85	69.00	429,829
Wed, Oct 7	70.10	-0.90	-1.3%	69.65	71.10	68.20	644,532
Tue, Oct 6	71.00	+2.80	+4.1%	69.45	73.15	68.80	1,111,776
Mon, Oct 5	68.20	+0.85	+1.3%	67.45	69.30	67.10	708,669
Fri, Oct 2	67.35	+0.25	+0.4%	66.70	67.80	65.50	762,720
Thu, Oct 1	67.10	-1.85	-2.7%	68.95	68.95	66.90	576,931
Wed, Sep 30	68.95	-0.30	-0.4%	69.30	69.95	68.50	420,558
Tue, Sep 29	69.25	0.00	0.0%	69.25	69.25	68.35	443,840
Mon, Sep 28	69.25	+1.05	+1.5%	68.95	69.50	68.20	588,183
Fri, Sep 25	68.20	-0.75	-1.1%	69.05	69.45	67.75	406,020
Thu, Sep 24	68.95	+1.35	+2.0%	67.75	70.20	67.55	975,301
Wed, Sep 23	67.60	+2.50	+3.8%	65.10	67.60	64.85	745,434
Tue, Sep 22	65.10	+0.45	+0.7%	65.00	66.35	64.20	1,072,156
Mon, Sep 21	64.65	-1.10	-1.7%	65.55	66.00	64.65	742,119
Fri, Sep 18	65.75	+0.25	+0.4%	65.70	66.15	65.25	2,388,965
Thu, Sep 17	65.50	+0.50	+0.8%	65.90	66.70	65.15	586,367
Wed, Sep 16	65.00	-1.30	-2.0%	66.50	67.10	65.00	839,924
Tue, Sep 15	66.30	-1.00	-1.5%	65.80	66.55	64.90	1,126,647
Mon, Sep 14	67.30	+1.90	+2.9%	65.65	67.55	65.65	718,200
Fri, Sep 11	65.40	-0.75	-1.1%	66.00	66.35	65.15	505,192
Thu, Sep 10	66.15	+0.25	+0.4%	65.50	67.15	65.50	469,099
Wed, Sep 9	65.90	-0.90	-1.3%	66.40	66.45	65.25	813,823
Tue, Sep 8	66.80	-0.80	-1.2%	67.40	67.70	66.60	743,424
Mon, Sep 7	67.60	-0.45	-0.7%	68.30	68.30	67.45	401,046
Fri, Sep 4	68.05	-1.90	-2.7%	70.00	70.15	68.00	1,251,062
Thu, Sep 3	69.95	-1.45	-2.0%	71.35	71.60	69.95	706,446
Wed, Sep 2	71.40	+0.45	+0.6%	70.75	72.45	69.70	594,903
Tue, Sep 1	70.95	-0.20	-0.3%	71.15	72.35	70.75	782,749
Mon, Aug 31	71.15	+0.65	+0.9%	70.65	72.10	70.10	803,864
Fri, Aug 28	70.50	+0.35	+0.5%	70.00	72.00	70.00	1,113,691
Thu, Aug 27	70.15	+4.10	+6.2%	67.00	70.30	66.50	2,268,639
Wed, Aug 26	66.05	-12.35	-15.8%	66.75	68.20	64.05	7,708,899
Tue, Aug 25	78.40	+0.15	+0.2%	78.25	79.30	77.75	698,836
Mon, Aug 24	78.25	+1.45	+1.9%	76.80	78.75	76.65	853,072
Fri, Aug 21	76.80	+1.20	+1.6%	75.60	76.90	75.10	511,680
Thu, Aug 20	75.60	-0.50	-0.7%	76.50	76.75	75.55	406,660
Wed, Aug 19	76.10	-0.25	-0.3%	75.35	76.25	74.95	503,845
Tue, Aug 18	76.35	+1.30	+1.7%	75.00	77.30	74.50	450,694
Mon, Aug 17	75.05	-1.50	-2.0%	75.95	76.35	74.80	642,826
Fri, Aug 14	76.55	+1.05	+1.4%	75.90	76.90	75.90	486,472
Thu, Aug 13	75.50	+1.50	+2.0%	74.50	75.50	74.25	628,838
Wed, Aug 12	74.00	0.00	0.0%	73.55	74.10	72.85	389,689
Tue, Aug 11	74.00	+1.15	+1.6%	73.00	74.00	73.00	450,881
Mon, Aug 10	72.85	-0.55	-0.7%	75.00	75.00	72.40	536,534
Fri, Aug 7	73.40	+0.30	+0.4%	73.00	74.40	72.90	526,159
Thu, Aug 6	73.10	-0.15	-0.2%	73.95	73.95	72.50	378,214
Wed, Aug 5	73.25	-0.45	-0.6%	73.80	73.90	72.70	427,044
Tue, Aug 4	73.70	+0.20	+0.3%	73.55	73.85	73.00	502,445
Mon, Aug 3	73.50	+1.15	+1.6%	71.70	74.40	71.70	721,598
Fri, Jul 31	72.35	-0.30	-0.4%	72.65	73.55	72.15	565,598
Thu, Jul 30	72.65	+0.45	+0.6%	71.80	73.30	71.65	448,544

Ticker: Stuttgart:547A
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 6, 2026
AMBU_B: Endoscopy Solutions growth offsets A&PM headwinds; guidance narrowed, share buyback expanded
Latest earnings call · Aug 26, 2026
Ambu (Copenhagen:AMBU B) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 26, 2026
Ambu A S Ord — Q3 2026 Earnings Presentation
Earnings · 37 slides

Calls

Replays

Ambu (Copenhagen:AMBU B) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 5:00 AM ET
Watch Transcript
Ambu (Copenhagen:AMBU B) Q2 2026 Earnings Call
Wed, May 06, 2026 · 5:00 AM ET
Watch Transcript
Ambu (Copenhagen:AMBU B) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 AM ET
Watch Transcript

Latest news

AMBU_B: Endoscopy Solutions growth offsets A&PM headwinds; guidance narrowed, share buyback expanded

May 6, 2026

Closed 62.40 (-3.7%) on May 6, 2026

Ambu Share Buyback Program Ends

Feb 12, 2026

Closed 83.00 (+0.5%) on Feb 12, 2026

AMBU_B: Strong Q1 growth in endoscopy and urology, with EBIT margin on track despite tariff and FX headwinds

Feb 4, 2026

Closed 84.05 (-4.3%) on Feb 5, 2026

AMBU_B: Double-digit growth and innovation drive global endoscopy leadership ambitions

Jan 14, 2026

Closed 90.15 (-0.9%) on Jan 15, 2026

Georg Fischer, Hypoport, Team Internet Group

Nov 14, 2025

Closed 85.40 (-0.5%) on Nov 14, 2025

AMBU_B: Strong double-digit growth and margin expansion, with robust outlook despite FX and tariff headwinds

Nov 5, 2025

Closed 83.15 (-15.8%) on Nov 5, 2025

Ambu A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

AMBU_B: Ambitious strategy aims for global endoscopy leadership, 11%-13% CAGR, and 20%+ EBIT margin

Oct 1, 2025

AMBU_B: Strong Q3 growth and raised guidance, despite FX and working capital headwinds

Aug 22, 2025

Ambu A/S: Quarterly Trading Report 2024 Q4

Jul 14, 2025

All Ambu A/S news

Decks

Ambu A S Ord — Q3 2026 Earnings Presentation
Earnings · 37 slides · Aug 26, 2026
Ambu A S Ord — Q2 2026 Earnings Presentation
Earnings · 35 slides · May 6, 2026
Ambu A S Ord — Q1 2026 Earnings Presentation
Earnings · 37 slides · Feb 4, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 25 slides · January 2026

Ambu A/S on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 6 in the last 12 months · 20 in all · newest May 6, 2026 · oldest 2024
Calls: 21 calls with a replay · 21 with a transcript · latest Aug 26, 2026
Decks: 66 decks · latest Aug 26, 2026

Where Ambu A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:AMBUB · Home listing	Copenhagen	Denmark	DKK
Aquis:AMBUBC	Aquis	United Kingdom	DKK
VIE:AMBU	Vienna	Austria	EUR
gettex:547A	gettex	Germany	EUR
OTC:AMBFF	OTC	United States	USD
LSIN:0MJF	LSIN	United Kingdom	DKK
Aquis:AMBUBC	Aquis	United Kingdom	DKK
OTC:AMBBY	OTC	United States	USD
Tradegate:547A	Tradegate	Germany	EUR
LS Exchange:A2JAHY	LS Exchange	Germany	EUR
Lang & Schwarz:A2JAHY	Lang & Schwarz	Germany	EUR
Frankfurt:547A	Frankfurt	Germany	EUR
Munich:547A	Munich	Germany	EUR
Turquoise:AMBUBC	Turquoise	United Kingdom	DKK
Dusseldorf:547A	Dusseldorf	Germany	EUR
Hamburg:547A	Hamburg	Germany	EUR
Hanover:547A	Hanover	Germany	EUR
Stuttgart:547A · This page	Stuttgart	Germany	EUR

Stuttgart:547A Ambu A/S Aktie

Prices by listing

Daily closes

What changed lately

AMBU_B: Endoscopy Solutions growth offsets A&PM headwinds; guidance narrowed, share buyback expanded

Ambu (Copenhagen:AMBU B) Q3 2026 Earnings Call

Ambu A S Ord — Q3 2026 Earnings Presentation

Calls

Replays

Latest news

AMBU_B: Endoscopy Solutions growth offsets A&PM headwinds; guidance narrowed, share buyback expanded

Ambu Share Buyback Program Ends

AMBU_B: Strong Q1 growth in endoscopy and urology, with EBIT margin on track despite tariff and FX headwinds

AMBU_B: Double-digit growth and innovation drive global endoscopy leadership ambitions

Georg Fischer, Hypoport, Team Internet Group

AMBU_B: Strong double-digit growth and margin expansion, with robust outlook despite FX and tariff headwinds

Ambu A/S: Quarterly Trading Report 2025 Q3

AMBU_B: Ambitious strategy aims for global endoscopy leadership, 11%-13% CAGR, and 20%+ EBIT margin

AMBU_B: Strong Q3 growth and raised guidance, despite FX and working capital headwinds

Ambu A/S: Quarterly Trading Report 2024 Q4

Decks

Ambu A S Ord — Q3 2026 Earnings Presentation

Ambu A S Ord — Q2 2026 Earnings Presentation

Ambu A S Ord — Q1 2026 Earnings Presentation

J.P. Morgan Healthcare Conference 2026

Ambu A/S on 6ix

Where Ambu A/S is listed