Stock listing

Stuttgart:52G Greenlane Renewables Inc. Aktie

German listing (Stuttgart) of Greenlane Renewables Inc. · home listing TSX:GRN

Follow Greenlane Renewables Inc. into a list and get an email when it puts out news.

Home listing price · TSX:GRN

$0.17 CAD -0.00 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GRN

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.17 – $0.175 CADOct 30, 2026
Volume
14,365 sharesOct 30, 2026
Market cap
$27.17M CADAt the close on Oct 30, 2026 · price × 159.8M shares outstanding
52-week range
$0.155 – $0.295 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$16,403 CADMedian day 54,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Greenlane Renewables Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:GRN · Home$0.17 CAD-0.005 (-2.9%)14,365$0.17$0.175$0.17$0.175Close on Oct 30, 2026
OTC:GRNWF$0.117 USD+0.012 (+11.0%)22,500$0.117$0.117$0.117$0.105Close on Oct 27, 2026
Frankfurt:52G€0.099 EUR+0.004 (+4.2%)—€0.108€0.108€0.099€0.095Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GRN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.17-0.005-2.9%$0.17$0.175$0.1714,365
$0.175-0.005-2.8%$0.17$0.175$0.1768,215
$0.18+0.015+9.1%$0.17$0.18$0.17107,111
$0.1650.000.0%$0.165$0.17$0.16555,101
$0.165+0.005+3.1%$0.165$0.165$0.16539,504
$0.160.000.0%$0.155$0.16$0.15519,439
$0.160.000.0%$0.16$0.16$0.168,100
$0.160.000.0%$0.165$0.165$0.1611,500
$0.160.000.0%$0.165$0.165$0.15555,700
$0.16-0.005-3.0%$0.165$0.165$0.1636,200
$0.165+0.005+3.1%$0.16$0.165$0.1634,700
$0.16-0.005-3.0%$0.16$0.17$0.1623,500
$0.1650.000.0%$0.17$0.17$0.16546,300
$0.165-0.01-5.7%$0.17$0.17$0.16534,100
$0.175+0.007+4.2%$0.17$0.175$0.16565,700
$0.168+0.008+5.0%$0.165$0.168$0.16520,100
$0.16-0.005-3.0%$0.16$0.165$0.1669,300
$0.165+0.005+3.1%$0.165$0.168$0.1654,600
$0.16-0.015-8.6%$0.175$0.175$0.16213,900
$0.175-0.005-2.8%$0.18$0.18$0.17292,400
$0.18-0.005-2.7%$0.185$0.188$0.18124,800
$0.1850.000.0%$0.185$0.185$0.18525,000
$0.1850.000.0%$0.185$0.185$0.18530,300
$0.185-0.005-2.6%$0.185$0.19$0.18519,500
$0.19+0.005+2.7%$0.185$0.19$0.18542,100
$0.185+0.005+2.8%$0.185$0.19$0.18524,800
$0.18-0.01-5.3%$0.185$0.19$0.1893,900
$0.190.000.0%$0.195$0.195$0.18525,700
$0.190.000.0%$0.19$0.19$0.195,300
$0.19-0.005-2.6%$0.195$0.195$0.198,700
$0.195+0.005+2.6%$0.19$0.195$0.194,200
$0.19+0.005+2.7%$0.19$0.195$0.18534,800
$0.185-0.015-7.5%$0.19$0.195$0.18562,400
$0.20+0.01+5.3%$0.20$0.20$0.1951,400
$0.190.000.0%$0.19$0.195$0.18554,200
$0.19-0.008-4.0%$0.195$0.195$0.1935,000
$0.198-0.007-3.4%$0.20$0.205$0.19815,300
$0.205+0.01+5.1%$0.18$0.215$0.18434,800
$0.195+0.005+2.6%$0.195$0.20$0.1982,300
$0.19-0.005-2.6%$0.195$0.195$0.1929,200
$0.195-0.005-2.5%$0.19$0.195$0.1985,500
$0.200.000.0%$0.20$0.20$0.19111,300
$0.20-0.005-2.4%$0.20$0.205$0.19202,200
$0.205-0.005-2.4%$0.21$0.21$0.2070,300
$0.21-0.005-2.3%$0.22$0.22$0.215,800
$0.215-0.005-2.3%$0.21$0.215$0.20539,600
$0.220.000.0%$0.215$0.22$0.2137,400
$0.22+0.005+2.3%$0.22$0.225$0.215107,900
$0.2150.000.0%$0.21$0.22$0.2149,200
$0.215-0.005-2.3%$0.22$0.225$0.2157,400
$0.220.000.0%$0.22$0.24$0.22317,000
$0.220.000.0%$0.21$0.22$0.2116,800
$0.22+0.01+4.8%$0.20$0.23$0.20246,600
$0.21+0.01+5.0%$0.195$0.215$0.195151,900
$0.20-0.005-2.4%$0.21$0.21$0.19103,500
$0.2050.000.0%$0.20$0.21$0.20116,400
$0.205-0.005-2.4%$0.205$0.21$0.19556,900
$0.21+0.01+5.0%$0.21$0.21$0.21111,200
$0.20+0.005+2.6%$0.195$0.20$0.1980,200
$0.195-0.01-4.9%$0.205$0.205$0.185200,600
$0.205-0.005-2.4%$0.205$0.21$0.20168,100
$0.21-0.005-2.3%$0.21$0.215$0.205254,700
$0.2150.000.0%$0.22$0.22$0.21217,600
$0.215-0.005-2.3%$0.225$0.23$0.215123,100
Ticker
Stuttgart:52G
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Greenlane Renewables (TSX:GRN) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:00 PM ET

    Watch Transcript

  • Greenlane Renewables (TSX:GRN) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 8:00 PM ET

    Watch Transcript

  • Greenlane Renewables (TSX:GRN) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 8:00 PM ET

    Watch Transcript

Latest news

Greenlane Renewables to Announce Third Quarter 2026 Results on November 5, 2026

Oct 29, 2026

Closed $0.17 (-2.9%) on Oct 30, 2026

Greenlane Renewables Announces Renewal of Service Agreements with Major International Energy Company

Oct 28, 2026

Closed $0.18 (+9.1%) on Oct 28, 2026

Greenlane to Present at Planet MicroCap Toronto

Oct 15, 2026

Closed $0.16 (-3.0%) on Oct 15, 2026

Greenlane Renewables Extends Credit Facility for $20 Million

Oct 6, 2026

Closed $0.165 (+3.1%) on Oct 6, 2026

Greenlane Renewables to Present at the 2026 Annual Smallcap Discoveries Conference in Vancouver

Sep 15, 2026

Closed $0.185 (-7.5%) on Sep 15, 2026

Greenlane Renewables Announces Cascade H₂S Order and Service Work Order from Existing RNG Customer totalling $2.5 Million

Aug 19, 2026

Closed $0.22 (0.0%) on Aug 19, 2026

Greenlane Renewables Announces Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.21 (+5.0%) on Aug 14, 2026

Greenlane Renewables to Announce Second Quarter 2026 Results on August 13, 2026

Aug 6, 2026

Closed $0.20 (+2.6%) on Aug 7, 2026

Greenlane Renewables Announces Results From 2026 Annual General Meeting of Shareholders

Jun 24, 2026

Closed $0.21 (-2.3%) on Jun 25, 2026

Greenlane Completes Testing of its New Linear NRU Technology Demonstrating Methane Recovery Performance of up to 99.5% in the Removal of Nitrogen from Landfill Gas when Producing Renewable Natural Gas

May 19, 2026

Closed $0.225 (+2.3%) on May 20, 2026

All Greenlane Renewables Inc. news

Decks

Greenlane Renewables Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
20 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2018
Calls
16 calls with a replay · 16 with a transcript · latest Aug 14, 2026
Decks
4 decks · latest October 2026

Where Greenlane Renewables Inc. is listed

ListingExchangeCountryCurrency
TSX:GRN · Home listingTSXCanadaCAD
OTC:GRNWFOTCUnited StatesUSD
Cboe Canada:GRNCboe CanadaCanadaCAD
Frankfurt:52GFrankfurtGermanyEUR
LS Exchange:A2PW90LS ExchangeGermanyEUR
gettex:52GgettexGermanyEUR
Lang & Schwarz:A2PW90Lang & SchwarzGermanyEUR
Munich:52GMunichGermanyEUR
Stuttgart:52G · This pageStuttgartGermanyEUR
Tradegate:52GTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Greenlane Renewables Inc.