Stock listing
Stuttgart:4X0 Steyr Motors AG Aktie
German listing (Stuttgart) of Steyr Motors AG · home listing Xetra:4X0
Follow Steyr Motors AG into a list and get an email when it puts out news.
Home listing price · XETR:4X0
€35.44 EUR +0.04 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4X0
- Day range
- €35.40 – €35.88 EURNov 2, 2026
- Volume
- 11,788 sharesNov 2, 2026
- Market cap
- €186.1M EURAt the close on Nov 2, 2026 · price × 5.25M shares outstanding
- 52-week range
- €25.04 – €50.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €656,472 EURMedian day 7,182 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4X0 · Home | €35.44 EUR | +0.04 (+0.1%) | 11,788 | €35.50 | €35.88 | €35.40 | €35.40 | Close on Nov 2, 2026 |
| VIE:4X0 | €35.30 EUR | -0.04 (-0.1%) | 626 | €35.40 | €35.50 | €35.00 | €35.34 | Close on Oct 27, 2026 |
| Munich:4X0 | €35.50 EUR | -0.02 (-0.1%) | 1 | €35.50 | €35.50 | €35.50 | €35.52 | Close on Oct 27, 2026 |
| Frankfurt:4X0 | €35.10 EUR | +0.86 (+2.5%) | 134 | €34.06 | €35.12 | €34.06 | €34.24 | Close on Oct 30, 2026 |
| Dusseldorf:4X0 | €35.00 EUR | +0.04 (+0.1%) | — | €35.02 | €35.40 | €35.00 | €34.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:4X0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.44 | +0.04 | +0.1% | €35.50 | €35.88 | €35.40 | 11,788 | |
| €35.40 | +0.30 | +0.9% | €35.22 | €35.50 | €35.12 | 14,214 | |
| €35.10 | -0.14 | -0.4% | €35.18 | €35.50 | €35.10 | 9,460 | |
| €35.24 | -0.26 | -0.7% | €35.56 | €35.56 | €35.14 | 6,623 | |
| €35.50 | +0.04 | +0.1% | €35.40 | €35.50 | €35.00 | 15,123 | |
| €35.46 | -0.12 | -0.3% | €35.48 | €35.60 | €35.40 | 18,366 | |
| €35.58 | -0.02 | -0.1% | €35.54 | €35.60 | €35.46 | 30,354 | |
| €35.60 | 0.00 | 0.0% | €35.70 | €35.88 | €35.52 | 29,367 | |
| €35.60 | -0.60 | -1.7% | €36.22 | €36.70 | €35.20 | 148,409 | |
| €36.20 | -0.54 | -1.5% | €36.70 | €36.84 | €35.98 | 141,348 | |
| €36.74 | +6.48 | +21.4% | €36.54 | €36.90 | €36.00 | 150,249 | |
| €30.26 | +1.34 | +4.6% | €29.90 | €31.10 | €29.90 | 11,094 | |
| €28.92 | +0.16 | +0.6% | €28.60 | €29.08 | €28.20 | 3,613 | |
| €28.76 | -0.58 | -2.0% | €29.50 | €29.80 | €28.24 | 4,411 | |
| €29.34 | -0.36 | -1.2% | €29.72 | €29.72 | €29.02 | 1,238 | |
| €29.70 | -0.34 | -1.1% | €30.00 | €30.00 | €29.58 | 2,904 | |
| €30.04 | +0.92 | +3.2% | €29.02 | €30.44 | €29.02 | 4,826 | |
| €29.12 | 0.00 | 0.0% | €28.70 | €29.34 | €28.70 | 4,804 | |
| €29.12 | -0.22 | -0.7% | €29.12 | €29.62 | €28.72 | 3,008 | |
| €29.34 | -0.40 | -1.3% | €28.96 | €29.62 | €28.86 | 1,914 | |
| €29.74 | +0.50 | +1.7% | €29.02 | €30.00 | €29.02 | 2,087 | |
| €29.24 | -0.36 | -1.2% | €29.30 | €29.42 | €27.60 | 5,372 | |
| €29.60 | -1.68 | -5.4% | €30.90 | €30.90 | €29.22 | 5,154 | |
| €31.28 | +0.58 | +1.9% | €30.50 | €31.56 | €30.24 | 5,017 | |
| €30.70 | -0.40 | -1.3% | €31.08 | €31.16 | €30.30 | 5,461 | |
| €31.10 | -0.40 | -1.3% | €31.50 | €32.20 | €30.70 | 9,434 | |
| €31.50 | -2.04 | -6.1% | €32.98 | €33.88 | €30.94 | 21,937 | |
| €33.54 | +5.08 | +17.8% | €28.44 | €34.50 | €28.42 | 98,536 | |
| €28.46 | +1.34 | +4.9% | €26.50 | €28.46 | €26.50 | 11,839 | |
| €27.12 | -0.62 | -2.2% | €27.86 | €28.10 | €26.64 | 5,628 | |
| €27.74 | -0.30 | -1.1% | €28.00 | €28.00 | €27.74 | 637 | |
| €28.04 | -0.18 | -0.6% | €28.10 | €28.64 | €27.74 | 8,227 | |
| €28.22 | -0.02 | -0.1% | €28.20 | €28.86 | €28.04 | 6,769 | |
| €28.24 | -0.12 | -0.4% | €28.42 | €28.60 | €28.06 | 1,643 | |
| €28.36 | +0.36 | +1.3% | €27.86 | €28.76 | €27.86 | 2,851 | |
| €28.00 | -0.24 | -0.8% | €28.28 | €28.46 | €27.70 | 3,558 | |
| €28.24 | +0.04 | +0.1% | €28.80 | €28.82 | €28.14 | 2,108 | |
| €28.20 | -0.36 | -1.3% | €28.06 | €28.90 | €28.06 | 3,703 | |
| €28.56 | -0.50 | -1.7% | €28.52 | €29.06 | €28.20 | 4,741 | |
| €29.06 | -0.36 | -1.2% | €28.98 | €29.06 | €28.46 | 3,488 | |
| €29.42 | +0.60 | +2.1% | €28.90 | €29.48 | €28.20 | 6,623 | |
| €28.82 | -0.54 | -1.8% | €29.46 | €29.48 | €28.82 | 3,425 | |
| €29.36 | +0.26 | +0.9% | €29.40 | €29.48 | €29.14 | 2,090 | |
| €29.10 | -0.38 | -1.3% | €28.60 | €29.14 | €28.30 | 5,775 | |
| €29.48 | +0.74 | +2.6% | €29.30 | €29.50 | €28.82 | 1,894 | |
| €28.74 | -1.04 | -3.5% | €29.62 | €29.62 | €28.70 | 5,692 | |
| €29.78 | -0.48 | -1.6% | €30.18 | €30.70 | €28.88 | 16,968 | |
| €30.26 | +1.30 | +4.5% | €29.26 | €30.30 | €29.02 | 18,523 | |
| €28.96 | +0.26 | +0.9% | €28.84 | €29.36 | €28.66 | 8,690 | |
| €28.70 | +1.20 | +4.4% | €27.70 | €29.14 | €27.70 | 7,594 | |
| €27.50 | -0.34 | -1.2% | €27.74 | €28.02 | €27.50 | 2,639 | |
| €27.84 | -0.16 | -0.6% | €27.80 | €28.54 | €27.70 | 7,627 | |
| €28.00 | +0.72 | +2.6% | €27.36 | €28.60 | €27.12 | 28,500 | |
| €27.28 | +0.24 | +0.9% | €27.38 | €28.42 | €27.00 | 62,846 | |
| €27.04 | +1.28 | +5.0% | €26.24 | €27.44 | €26.22 | 50,254 | |
| €25.76 | -7.30 | -22.1% | €30.00 | €30.02 | €25.04 | 212,600 | |
| €33.06 | -0.14 | -0.4% | €33.12 | €33.38 | €32.76 | 7,984 | |
| €33.20 | -0.36 | -1.1% | €33.50 | €33.68 | €32.80 | 9,925 | |
| €33.56 | +0.18 | +0.5% | €33.50 | €33.68 | €33.10 | 11,574 | |
| €33.38 | 0.00 | 0.0% | €33.26 | €33.46 | €32.92 | 3,811 | |
| €33.38 | -0.44 | -1.3% | €34.02 | €34.10 | €33.04 | 13,186 | |
| €33.82 | -0.26 | -0.8% | €34.22 | €35.22 | €33.80 | 11,802 | |
| €34.08 | -0.44 | -1.3% | €36.02 | €36.02 | €33.86 | 7,964 | |
| €34.52 | -0.70 | -2.0% | €35.60 | €35.76 | €34.52 | 8,409 | |
| €35.22 | +0.38 | +1.1% | €35.50 | €36.50 | €35.02 | 10,821 | |
| €34.84 | -0.38 | -1.1% | €35.42 | €35.86 | €34.40 | 4,153 |
- Ticker
- Stuttgart:4X0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Steyr Motors confirms long-term growth strategy with strong order backlog and attractive project pipeline
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Steyr Motors confirms long-term growth strategy with strong order backlog and attractive project pipeline
Aug 19, 2026
Closed €27.28 (+0.9%) on Aug 19, 2026
Steyr Motors AG revises guidance for fiscal year 2026 and withdraws medium-term outlook for 2027
Aug 17, 2026
Closed €25.76 (-22.1%) on Aug 17, 2026
Steyr Motors reports steady revenue growth in the first quarter of 2026 – Strong order backlog and increasing momentum in the Defense Business support growth outlook
May 20, 2026
Closed €36.04 (-3.4%) on May 20, 2026
Steyr Motors AG completes Management Board and appoints Björn Krausmann as CFO
May 19, 2026
Closed €37.32 (-2.4%) on May 19, 2026
Steyr Motors AG: Björn Krausmann appointed new Chief Financial Officer (CFO)
May 19, 2026
Closed €37.32 (-2.4%) on May 19, 2026
Successful Annual General Meeting of Steyr Motors AG – Dividend approved and Supervisory Board reconstituted
Apr 10, 2026
Closed €37.68 (-0.3%) on Apr 13, 2026
Steyr Motors AG completes the acquisition of BUKH A/S – Important step into new markets with high synergy potential
Apr 7, 2026
Closed €37.02 (-3.1%) on Apr 7, 2026
Steyr Motors Proposes two Experienced Industry and Capital Market Experts to the Annual General Meeting for New Appointments to the Supervisory Board
Mar 10, 2026
Closed €43.70 (0.0%) on Mar 11, 2026
Steyr Motors publishes 2025 Annual Report – accelerated growth expected in 2026 – new applications in unmanned surface vehicles and power generators as additional growth drivers
Mar 6, 2026
Closed €43.10 (+0.2%) on Mar 6, 2026
Steyr Motors AG: Proposal of a dividend of EUR 0.25 per share
Mar 5, 2026
Closed €43.00 (0.0%) on Mar 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 17 slides · Apr 10, 2026
HY 2025 Earnings Presentation
Earnings · 25 slides · July 2025
FY2024 Earnings Presentation
Earnings · 24 slides · March 2025
Steyr Motors AG on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 4 decks · latest August 2026
Where Steyr Motors AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4X0 · Home listing | Xetra | Germany | EUR |
| gettex:4X0 | gettex | Germany | EUR |
| Tradegate:4X0 | Tradegate | Germany | EUR |
| LS Exchange:A40TC4 | LS Exchange | Germany | EUR |
| VIE:4X0 | Vienna | Austria | EUR |
| Lang & Schwarz:A40TC4 | Lang & Schwarz | Germany | EUR |
| Munich:4X0 | Munich | Germany | EUR |
| Frankfurt:4X0 | Frankfurt | Germany | EUR |
| OTC:STYRF | OTC | United States | USD |
| Dusseldorf:4X0 | Dusseldorf | Germany | EUR |
| Stuttgart:4X0 · This page | Stuttgart | Germany | EUR |
| Hamburg:4X0 | Hamburg | Germany | EUR |
| Hanover:4X0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Steyr Motors AG.