Stock listing
Stuttgart:4VK Aon plc Aktie
German listing (Stuttgart) of Aon plc · home listing NYSE:AON
Follow Aon plc into a list and get an email when it puts out news.
Home listing price · NYSE:AON
$321.67 USD +0.03 (+0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AON
- Day range
- $321.53 – $329.43 USDOct 30, 2026
- Volume
- 1.82M sharesOct 30, 2026
- Market cap
- $68.23B USDAt the close on Oct 30, 2026 · price × 212.1M shares outstanding
- 52-week range
- $266.33 – $382.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $514.0M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AON · Home | $321.67 USD | +0.03 (0.0%) | 1,821,069 | $326.62 | $329.43 | $321.53 | $321.64 | Close on Oct 30, 2026 |
| Frankfurt:4VK | €288.20 EUR | +18.00 (+6.7%) | — | €288.20 | €288.20 | €288.20 | €270.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $321.67 | +0.03 | 0.0% | $326.62 | $329.43 | $321.53 | 1,821,069 | |
| $321.64 | +5.92 | +1.9% | $317.59 | $323.54 | $314.01 | 1,969,600 | |
| $315.72 | +13.22 | +4.4% | $314.00 | $318.72 | $307.29 | 2,658,310 | |
| $302.50 | +0.44 | +0.1% | $297.27 | $303.71 | $295.52 | 2,890,952 | |
| $302.06 | -1.46 | -0.5% | $302.61 | $303.49 | $299.13 | 1,413,317 | |
| $303.52 | -3.28 | -1.1% | $305.01 | $307.67 | $301.76 | 1,108,427 | |
| $306.80 | +12.45 | +4.2% | $296.01 | $306.95 | $296.01 | 1,636,535 | |
| $294.35 | -2.36 | -0.8% | $296.58 | $297.00 | $293.32 | 1,009,715 | |
| $296.71 | +6.97 | +2.4% | $292.59 | $298.55 | $290.00 | 1,477,586 | |
| $289.74 | -2.81 | -1.0% | $289.03 | $291.91 | $287.18 | 1,521,731 | |
| $292.55 | +5.75 | +2.0% | $288.79 | $292.73 | $287.74 | 1,840,100 | |
| $286.80 | +11.45 | +4.2% | $279.85 | $288.47 | $279.85 | 2,330,900 | |
| $275.35 | +0.64 | +0.2% | $275.63 | $277.25 | $272.04 | 1,699,600 | |
| $274.71 | -0.07 | 0.0% | $275.99 | $277.62 | $272.39 | 1,453,700 | |
| $274.78 | +1.31 | +0.5% | $274.87 | $276.01 | $273.24 | 1,673,300 | |
| $273.47 | -3.65 | -1.3% | $276.63 | $277.49 | $272.83 | 1,911,600 | |
| $277.12 | +6.65 | +2.5% | $271.29 | $277.90 | $270.03 | 1,976,500 | |
| $270.47 | -3.52 | -1.3% | $275.07 | $275.31 | $269.72 | 1,541,400 | |
| $273.99 | +1.94 | +0.7% | $270.83 | $274.71 | $270.10 | 1,382,200 | |
| $272.05 | +2.60 | +1.0% | $267.59 | $272.37 | $266.33 | 1,366,000 | |
| $269.45 | -6.50 | -2.4% | $274.96 | $276.39 | $268.90 | 1,608,800 | |
| $275.95 | -0.82 | -0.3% | $277.48 | $279.49 | $274.81 | 2,009,500 | |
| $276.77 | +0.87 | +0.3% | $275.78 | $278.19 | $273.80 | 2,300,100 | |
| $275.90 | +3.80 | +1.4% | $269.91 | $276.97 | $269.02 | 1,987,900 | |
| $272.10 | -5.89 | -2.1% | $277.50 | $278.40 | $270.00 | 1,852,200 | |
| $277.99 | +1.90 | +0.7% | $277.00 | $280.98 | $276.52 | 1,633,000 | |
| $276.09 | -5.51 | -2.0% | $281.60 | $283.03 | $275.38 | 2,713,200 | |
| $281.60 | -4.50 | -1.6% | $284.67 | $286.80 | $281.18 | 1,793,000 | |
| $286.10 | -4.72 | -1.6% | $291.06 | $293.55 | $282.70 | 2,544,500 | |
| $290.82 | -4.82 | -1.6% | $297.01 | $297.87 | $290.70 | 1,936,300 | |
| $295.64 | -0.41 | -0.1% | $294.25 | $297.73 | $293.00 | 3,186,100 | |
| $296.05 | -4.52 | -1.5% | $299.54 | $302.12 | $295.78 | 3,273,100 | |
| $300.57 | -4.10 | -1.3% | $303.40 | $304.06 | $298.48 | 3,194,600 | |
| $304.67 | -6.87 | -2.2% | $311.60 | $311.98 | $304.59 | 1,799,000 | |
| $311.54 | +8.85 | +2.9% | $308.08 | $312.39 | $305.92 | 2,879,200 | |
| $302.69 | -5.08 | -1.7% | $310.85 | $311.89 | $302.44 | 2,238,000 | |
| $307.77 | +3.08 | +1.0% | $304.97 | $310.04 | $304.20 | 2,449,200 | |
| $304.69 | -11.10 | -3.5% | $313.45 | $315.67 | $303.59 | 2,266,700 | |
| $315.79 | -7.30 | -2.3% | $316.78 | $321.57 | $314.95 | 1,926,500 | |
| $323.09 | -3.91 | -1.2% | $328.18 | $328.84 | $321.49 | 1,467,900 | |
| $327.00 | -3.88 | -1.2% | $332.00 | $336.45 | $325.68 | 1,465,100 | |
| $330.88 | +4.58 | +1.4% | $327.70 | $331.60 | $324.79 | 2,189,300 | |
| $326.30 | +4.78 | +1.5% | $321.42 | $328.52 | $312.92 | 2,423,200 | |
| $321.52 | -33.88 | -9.5% | $340.00 | $343.26 | $320.21 | 2,433,000 | |
| $355.40 | +5.84 | +1.7% | $350.96 | $358.71 | $349.76 | 669,100 | |
| $349.56 | -4.42 | -1.2% | $350.51 | $352.88 | $348.03 | 688,200 | |
| $353.98 | -0.85 | -0.2% | $354.63 | $356.46 | $353.19 | 594,200 | |
| $354.83 | -4.27 | -1.2% | $357.00 | $360.30 | $354.14 | 616,300 | |
| $359.10 | +3.99 | +1.1% | $358.52 | $361.73 | $356.50 | 627,200 | |
| $355.11 | +3.18 | +0.9% | $352.39 | $356.86 | $350.57 | 747,000 | |
| $351.93 | +3.50 | +1.0% | $348.90 | $356.12 | $346.32 | 733,300 | |
| $348.43 | +5.23 | +1.5% | $344.23 | $352.84 | $341.75 | 615,900 | |
| $343.20 | -4.02 | -1.2% | $343.20 | $350.13 | $343.03 | 921,500 | |
| $347.22 | -8.61 | -2.4% | $354.00 | $355.27 | $346.50 | 709,300 | |
| $355.83 | -1.25 | -0.4% | $357.08 | $359.98 | $353.78 | 704,500 | |
| $357.08 | +4.72 | +1.3% | $354.33 | $358.55 | $349.33 | 810,100 | |
| $352.36 | -4.10 | -1.2% | $354.00 | $355.91 | $349.99 | 626,000 | |
| $356.46 | -0.51 | -0.1% | $354.00 | $359.10 | $354.00 | 403,300 | |
| $356.97 | -1.33 | -0.4% | $357.71 | $359.53 | $355.00 | 705,300 | |
| $358.30 | -2.45 | -0.7% | $357.51 | $360.60 | $354.61 | 928,700 | |
| $360.75 | +0.78 | +0.2% | $362.95 | $364.99 | $356.84 | 1,140,000 | |
| $359.97 | +3.32 | +0.9% | $356.96 | $360.60 | $355.22 | 657,200 | |
| $356.65 | -0.98 | -0.3% | $353.37 | $357.09 | $350.23 | 1,433,500 | |
| $357.63 | -2.92 | -0.8% | $362.04 | $366.32 | $356.12 | 1,950,100 | |
| $360.55 | -6.02 | -1.6% | $363.08 | $365.02 | $359.78 | 1,315,600 | |
| $366.57 | -10.59 | -2.8% | $367.19 | $370.49 | $358.49 | 4,227,700 |
- Ticker
- Stuttgart:4VK
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Aon and SAGE Bring Field-Level Agricultural Intelligence to Crop Insurance
Latest earnings call · Oct 28, 2026
Aon (NYSE:AON) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Aon (NYSE:AON) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptAon (NYSE:AON) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAon (NYSE:AON) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Aon and SAGE Bring Field-Level Agricultural Intelligence to Crop Insurance
Oct 29, 2026
Closed $321.64 (+1.9%) on Oct 29, 2026
Aon Reports Third-Quarter 2026 Results
Oct 28, 2026
Closed $315.72 (+4.4%) on Oct 28, 2026
Strong Canadian Property and Casualty Market Creates More Favourable Conditions for Business Decision Makers Entering 2027, Aon Finds
Oct 19, 2026
Closed $289.74 (-1.0%) on Oct 19, 2026
Aon Appoints Leonora Siccardi as Global Chief Execution Officer, Risk Capital and Human Capital
Oct 13, 2026
Closed $274.71 (0.0%) on Oct 13, 2026
Aon and the European Bank for Reconstruction and Development expand war risk insurance facility for Ukraine
Oct 13, 2026
Closed $274.71 (0.0%) on Oct 13, 2026
Aon Announces Third-Quarter 2026 Earnings Release and Conference Call Date
Oct 9, 2026
Closed $274.78 (+0.5%) on Oct 12, 2026
Aon Announces Quarterly Cash Dividend
Oct 9, 2026
Closed $274.78 (+0.5%) on Oct 12, 2026
Canadian defined benefit pension plans show increased funded levels in Q3: Aon
Oct 1, 2026
Closed $275.95 (-0.3%) on Oct 1, 2026
Aon Launches Power Lifecycle Program to Support Conventional Gas Power Projects Powering Digital Infrastructure Growth
Sep 28, 2026
Closed $272.10 (-2.1%) on Sep 28, 2026
Aon Appoints Dr. Fabian Bohnert to Managing Director of Life Solutions in EMEA
Sep 23, 2026
Closed $281.60 (-1.6%) on Sep 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 28, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 22 slides · Aug 31, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 1, 2026
Aon plc on 6ix
- News releases
- 93 in the last 12 months · 147 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 47 decks · latest Oct 28, 2026
Where Aon plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AON · Home listing | NYSE | United States | USD |
| gettex:4VK | gettex | Germany | EUR |
| BMV:AONN | BMV | Mexico | MXN |
| LS Exchange:A2P2JR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P2JR | Lang & Schwarz | Germany | EUR |
| Milan:1AON | Milan | Italy | EUR |
| B3:A1ON34 | B3 | Brazil | BRL |
| LSE:0XHL | LSE | United Kingdom | USD |
| BOATS:AON | BOATS | United States | USD |
| BIVA:AONN | BIVA | Mexico | MXN |
| BX Swiss:AON | BX Swiss | Switzerland | CHF |
| Tradegate:4VK | Tradegate | Germany | EUR |
| Frankfurt:4VK | Frankfurt | Germany | EUR |
| Dusseldorf:4VK | Dusseldorf | Germany | EUR |
| Hamburg:4VK | Hamburg | Germany | EUR |
| Munich:4VK | Munich | Germany | EUR |
| Stuttgart:4VK · This page | Stuttgart | Germany | EUR |
| Hanover:4VK | Hanover | Germany | EUR |
| VIE:AON | Vienna | Austria | EUR |
| Xetra:4VK | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Aon plc.