Stock listing

Stuttgart:4U50 Ridgestone Mining, Inc. Aktie

German listing (Stuttgart) of Ridgestone Mining, Inc. · home listing TSXV:RMI

Follow Ridgestone Mining, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:RMI

$0.095 CAD -0.015 (-13.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RMI

Past year -36.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.095 – $0.100 CADOct 23, 2026
Volume: 5,000 sharesOct 23, 2026
Market cap: $1.45M CADAt the close on Oct 23, 2026 · price × 15.30M shares outstanding
52-week range: $0.095 – $0.520 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $89 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RMI · Home	$0.095 CAD	-0.015 (-13.6%)	5,000	$0.100	$0.100	$0.095	$0.110	Close on Oct 23, 2026
OTC:RIGMF	$0.114 USD	+0.017 (+17.7%)	500	$0.114	$0.114	$0.114	$0.097	Close on Oct 15, 2026
Frankfurt:4U50	€0.058 EUR	+0.006 (+11.5%)	—	€0.058	€0.058	€0.058	€0.052	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:RMI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.095	-0.015	-13.6%	$0.100	$0.100	$0.095	5,000
Thu, Oct 22	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Oct 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 20	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	12,000
Mon, Oct 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 5	$0.100	-0.020	-16.7%	$0.120	$0.120	$0.100	24,500
Fri, Oct 2	$0.120	-0.015	-11.1%	$0.120	$0.120	$0.120	500
Thu, Oct 1	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 30	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 29	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Sep 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 25	$0.135	+0.015	+12.5%	$0.135	$0.135	$0.135	2,000
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,400
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,500
Tue, Sep 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	3,000
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	+0.005	+4.3%	$0.120	$0.120	$0.120	1,500
Mon, Aug 24	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 21	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 20	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 19	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 18	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 17	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 14	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 13	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 12	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 11	$0.115	-0.065	-36.1%	$0.115	$0.115	$0.115	600
Mon, Aug 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 7	$0.180	+0.050	+38.5%	$0.180	$0.180	$0.180	1,000
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 5	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Jul 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Jul 30	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Jul 29	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Jul 28	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Jul 27	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Jul 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Jul 23	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0

Ticker: Stuttgart:4U50
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jan 1, 2026
Ridgestone Acquires Las Pilas Rare Earth Property

Latest news

Lithium Corporation Signs Option Agreement on Rare Earth Prospect in British Columbia

Jan 6, 2026

Closed $0.105 (0.0%) on Jan 6, 2026

Issued by another party

Ridgestone Acquires Las Pilas Rare Earth Property

Dec 31, 2025

Closed $0.105 (0.0%) on Jan 2, 2026

TSX Venture Exchange Stock Maintenance Bulletins

Jan 5, 2023

Issued by another party

Ridgestone Announces Maiden Drill Program On Its High-Grade El Cobre Copper Property, Sonora, Mexico

Nov 22, 2022

Ridgestone Amends Property Option Agreement and Corporate Update

Aug 4, 2022

Management Discussion For The Period Ended September 30, 2021

Nov 26, 2021

Interim Consolidated Financial Statements Nine Months Ended September 30, 2021

Nov 26, 2021

Form 52-109FV2 Certification of Interim Filings Venture Issuer Basic Certificate - CFO

Nov 26, 2021

Form 52-109FV2 Certification of Interim Filings Venture Issuer Basic Certificate - CEO

Nov 26, 2021

Ridgestone Mining Announces Extension To Temporary Warrant Exercise Price Amendment

Nov 23, 2021

All Ridgestone Mining, Inc. news

Decks

Investor Presentation (May 2021)
Investor deck · 14 slides · May 2021

Ridgestone Mining, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 56 in all · newest Jan 6, 2026 · oldest 2018
Decks: 1 deck · latest May 2021

Where Ridgestone Mining, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:RMI · Home listing	TSXV	Canada	CAD
LS Exchange:A3D38P	LS Exchange	Germany	EUR
OTC:RIGMF	OTC	United States	USD
Lang & Schwarz:A3D38P	Lang & Schwarz	Germany	EUR
Stuttgart:4U50 · This page	Stuttgart	Germany	EUR
Frankfurt:4U50	Frankfurt	Germany	EUR
Cboe Canada:RMI	Cboe Canada	Canada	CAD

Stuttgart:4U50 Ridgestone Mining, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Ridgestone Acquires Las Pilas Rare Earth Property

Latest news

Lithium Corporation Signs Option Agreement on Rare Earth Prospect in British Columbia

Ridgestone Acquires Las Pilas Rare Earth Property

TSX Venture Exchange Stock Maintenance Bulletins

Ridgestone Announces Maiden Drill Program On Its High-Grade El Cobre Copper Property, Sonora, Mexico

Ridgestone Amends Property Option Agreement and Corporate Update

Management Discussion For The Period Ended September 30, 2021

Interim Consolidated Financial Statements Nine Months Ended September 30, 2021

Form 52-109FV2 Certification of Interim Filings Venture Issuer Basic Certificate - CFO

Form 52-109FV2 Certification of Interim Filings Venture Issuer Basic Certificate - CEO

Ridgestone Mining Announces Extension To Temporary Warrant Exercise Price Amendment

Decks

Investor Presentation (May 2021)

Ridgestone Mining, Inc. on 6ix

Where Ridgestone Mining, Inc. is listed