Stock listing
Stuttgart:4T6 Starward Industries SA Aktie
German listing (Stuttgart) of Starward Industries SA · home listing NEWCONNECT:STA
Follow Starward Industries SA into a list and get an email when it puts out news.
Home listing price · NEWCONNECT:STA
7.48 PLN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:STA
- Day range
- 7.24 – 7.48 PLNOct 30, 2026
- Volume
- 3,080 sharesOct 30, 2026
- Market cap
- 15.69M PLNAt the close on Oct 30, 2026 · price × 2.10M shares outstanding
- 52-week range
- 6.40 – 10.95 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8,497 PLNMedian day 954 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:STA · Home | 7.48 PLN | 0.00 (0.0%) | 3,080 | 7.48 | 7.48 | 7.24 | 7.48 | Close on Oct 30, 2026 |
| Frankfurt:4T6 | €1.67 EUR | 0.00 (0.0%) | 67 | €1.67 | €1.67 | €1.67 | €1.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:STA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.24 | 3,080 | |
| 7.48 | -0.04 | -0.5% | 7.44 | 7.48 | 7.22 | 3,254 | |
| 7.52 | +0.12 | +1.6% | 7.24 | 7.52 | 7.22 | 717 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.34 | 873 | |
| 7.50 | -0.10 | -1.3% | 7.58 | 7.58 | 7.50 | 152 | |
| 7.60 | -0.28 | -3.6% | 7.88 | 7.88 | 7.60 | 91 | |
| 7.88 | +0.10 | +1.3% | 7.76 | 8.00 | 7.64 | 531 | |
| 7.78 | -0.04 | -0.5% | 7.82 | 7.82 | 7.44 | 492 | |
| 7.82 | +0.16 | +2.1% | 7.66 | 7.82 | 7.60 | 1,644 | |
| 7.66 | +0.02 | +0.3% | 7.64 | 7.66 | 7.64 | 890 | |
| 7.64 | -0.04 | -0.5% | 7.52 | 7.68 | 7.50 | 675 | |
| 7.68 | +0.20 | +2.7% | 7.50 | 7.68 | 7.48 | 1,572 | |
| 7.48 | +0.16 | +2.2% | 7.50 | 7.50 | 7.48 | 685 | |
| 7.32 | -0.08 | -1.1% | 7.32 | 7.50 | 7.32 | 403 | |
| 7.40 | +0.40 | +5.7% | 7.54 | 7.56 | 7.16 | 499 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 2,249 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 357 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 404 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 1,213 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 6.84 | 7.00 | 6.64 | 1,031 | |
| 7.00 | -0.22 | -3.0% | 7.20 | 7.20 | 6.72 | 1,286 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.30 | 7.04 | 1,061 | |
| 7.30 | -0.10 | -1.4% | 7.42 | 7.54 | 7.22 | 358 | |
| 7.40 | +0.18 | +2.5% | 7.08 | 7.56 | 7.08 | 335 | |
| 7.22 | 0.00 | 0.0% | 7.22 | 7.38 | 7.22 | 1,881 | |
| 7.22 | 0.00 | 0.0% | 7.30 | 7.60 | 7.22 | 1,349 | |
| 7.22 | -0.16 | -2.2% | 7.36 | 7.36 | 7.20 | 1,897 | |
| 7.38 | +0.02 | +0.3% | 7.30 | 7.40 | 7.16 | 1,856 | |
| 7.36 | -0.22 | -2.9% | 7.58 | 7.58 | 7.28 | 2,650 | |
| 7.58 | +0.08 | +1.1% | 7.50 | 7.64 | 7.28 | 1,064 | |
| 7.50 | +0.24 | +3.3% | 7.58 | 7.58 | 7.28 | 1,950 | |
| 7.26 | -0.50 | -6.4% | 7.76 | 7.76 | 7.26 | 630 | |
| 7.76 | -0.02 | -0.3% | 7.78 | 7.78 | 7.50 | 3,592 | |
| 7.78 | +0.26 | +3.5% | 7.68 | 7.78 | 7.54 | 1,237 | |
| 7.52 | -0.16 | -2.1% | 7.78 | 7.78 | 7.52 | 436 | |
| 7.68 | -0.08 | -1.0% | 7.78 | 7.78 | 7.50 | 2,652 | |
| 7.76 | -0.02 | -0.3% | 7.56 | 7.76 | 7.36 | 2,223 | |
| 7.78 | +0.22 | +2.9% | 7.56 | 7.78 | 7.50 | 1,687 | |
| 7.56 | -0.22 | -2.8% | 7.78 | 7.80 | 7.50 | 527 | |
| 7.78 | -0.02 | -0.3% | 7.80 | 7.80 | 7.48 | 1,400 | |
| 7.80 | +0.12 | +1.6% | 7.80 | 7.80 | 7.48 | 542 | |
| 7.68 | -0.12 | -1.5% | 7.60 | 7.68 | 7.28 | 668 | |
| 7.80 | +0.20 | +2.6% | 7.50 | 7.80 | 7.20 | 604 | |
| 7.60 | -0.04 | -0.5% | 7.64 | 7.84 | 7.48 | 1,852 | |
| 7.64 | +0.14 | +1.9% | 7.42 | 7.64 | 7.42 | 191 | |
| 7.50 | +0.10 | +1.4% | 7.64 | 7.64 | 7.40 | 494 | |
| 7.40 | -0.24 | -3.1% | 7.40 | 7.64 | 7.30 | 111 | |
| 7.64 | +0.20 | +2.7% | 7.50 | 7.64 | 7.14 | 2,163 | |
| 7.44 | -0.20 | -2.6% | 7.64 | 7.64 | 7.42 | 1,050 | |
| 7.64 | -0.04 | -0.5% | 7.60 | 7.64 | 7.50 | 961 | |
| 7.68 | -0.22 | -2.8% | 7.64 | 7.68 | 7.64 | 731 | |
| 7.90 | -0.16 | -2.0% | 7.78 | 7.90 | 7.78 | 282 | |
| 8.06 | -0.06 | -0.7% | 7.82 | 8.06 | 7.64 | 916 | |
| 8.12 | -0.06 | -0.7% | 8.18 | 8.18 | 7.86 | 875 | |
| 8.18 | +0.06 | +0.7% | 7.82 | 8.18 | 7.82 | 688 | |
| 8.12 | -0.08 | -1.0% | 7.94 | 8.20 | 7.84 | 1,268 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 7.86 | 1,055 | |
| 8.20 | +0.24 | +3.0% | 8.22 | 8.22 | 8.02 | 178 | |
| 7.96 | -0.12 | -1.5% | 8.10 | 8.26 | 7.88 | 954 | |
| 8.08 | 0.00 | 0.0% | 8.08 | 8.08 | 7.84 | 918 | |
| 8.08 | +0.48 | +6.3% | 7.56 | 8.08 | 7.56 | 1,202 | |
| 7.60 | -0.04 | -0.5% | 7.60 | 7.62 | 7.60 | 304 | |
| 7.64 | +0.04 | +0.5% | 7.50 | 7.64 | 7.30 | 1,990 | |
| 7.60 | +0.16 | +2.2% | 7.50 | 7.66 | 7.44 | 1,409 | |
| 7.44 | -0.30 | -3.9% | 7.60 | 7.68 | 7.20 | 1,489 | |
| 7.74 | +0.04 | +0.5% | 7.88 | 8.08 | 7.40 | 1,418 |
- Ticker
- Stuttgart:4T6
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
Where Starward Industries SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:STA · Home listing | NEWCONNECT | Poland | PLN |
| gettex:4T6 | gettex | Germany | EUR |
| LS Exchange:A2QBT9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QBT9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4T6 | Frankfurt | Germany | EUR |
| Munich:4T6 | Munich | Germany | EUR |
| Stuttgart:4T6 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Starward Industries SA.