Stock listing
Stuttgart:4OY Forsee Power SA Aktie
German listing (Stuttgart) of Forsee Power SA · home listing Euronext:ALFOR
Follow Forsee Power SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALFOR
€0.147 EUR 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALFOR · Data provided by Twelve Data
- Day range
- €0.144 – €0.153 EUROct 30, 2026
- Volume
- 126,316 sharesOct 30, 2026
- Market cap
- €17.19M EURAt the close on Oct 30, 2026 · price × 116.9M shares outstanding
- Traded on an average day
- €9,129 EURMedian day 25,009 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALFOR · Home | €0.147 EUR | 0.000 (0.0%) | 126,316 | €0.147 | €0.153 | €0.144 | €0.147 | Close on Oct 30, 2026 |
| Frankfurt:4OY | €0.146 EUR | -0.003 (-1.9%) | — | €0.140 | €0.147 | €0.140 | €0.149 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALFOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.147 | 0.000 | 0.0% | €0.147 | €0.153 | €0.144 | 126,316 | |
| €0.147 | -0.008 | -4.9% | €0.146 | €0.155 | €0.146 | 25,009 | |
| €0.155 | 0.000 | -0.3% | €0.141 | €0.160 | €0.141 | 56,981 | |
| €0.155 | +0.003 | +2.0% | €0.155 | €0.159 | €0.146 | 30,110 | |
| €0.152 | +0.000 | +0.1% | €0.151 | €0.152 | €0.150 | 17,483 | |
| €0.152 | -0.004 | -2.6% | €0.160 | €0.160 | €0.150 | 140,460 | |
| €0.156 | -0.003 | -2.1% | €0.160 | €0.162 | €0.155 | 24,040 | |
| €0.159 | +0.001 | +0.4% | €0.160 | €0.164 | €0.159 | 16,694 | |
| €0.159 | -0.004 | -2.2% | €0.170 | €0.170 | €0.159 | 45,730 | |
| €0.162 | +0.017 | +11.9% | €0.163 | €0.180 | €0.162 | 287,038 | |
| €0.145 | 0.000 | 0.0% | €0.140 | €0.150 | €0.140 | 23,809 | |
| €0.145 | -0.005 | -3.6% | €0.150 | €0.153 | €0.142 | 150,826 | |
| €0.150 | -0.004 | -2.8% | €0.154 | €0.155 | €0.150 | 53,648 | |
| €0.155 | -0.001 | -0.8% | €0.155 | €0.156 | €0.154 | 70,236 | |
| €0.156 | -0.014 | -8.3% | €0.167 | €0.167 | €0.155 | 197,714 | |
| €0.170 | -0.005 | -2.7% | €0.175 | €0.180 | €0.165 | 41,476 | |
| €0.175 | +0.004 | +2.3% | €0.171 | €0.175 | €0.165 | 36,884 | |
| €0.171 | -0.009 | -4.9% | €0.178 | €0.178 | €0.171 | 77,526 | |
| €0.180 | -0.010 | -5.4% | €0.185 | €0.185 | €0.180 | 73,880 | |
| €0.190 | +0.009 | +5.0% | €0.180 | €0.190 | €0.180 | 22,257 | |
| €0.181 | -0.001 | -0.5% | €0.180 | €0.182 | €0.180 | 18,246 | |
| €0.182 | -0.007 | -3.6% | €0.190 | €0.195 | €0.180 | 29,577 | |
| €0.189 | -0.016 | -7.9% | €0.190 | €0.195 | €0.178 | 116,593 | |
| €0.205 | +0.015 | +7.9% | €0.178 | €0.205 | €0.178 | 66,274 | |
| €0.190 | -0.003 | -1.5% | €0.180 | €0.192 | €0.180 | 52,143 | |
| €0.193 | +0.002 | +1.3% | €0.190 | €0.193 | €0.189 | 24,974 | |
| €0.190 | -0.005 | -2.4% | €0.190 | €0.195 | €0.190 | 16,652 | |
| €0.195 | -0.005 | -2.5% | €0.200 | €0.205 | €0.190 | 44,366 | |
| €0.200 | 0.000 | 0.0% | €0.201 | €0.201 | €0.195 | 5,923 | |
| €0.200 | -0.008 | -3.8% | €0.208 | €0.208 | €0.193 | 45,970 | |
| €0.208 | -0.002 | -0.7% | €0.209 | €0.209 | €0.193 | 18,206 | |
| €0.210 | +0.007 | +3.5% | €0.203 | €0.210 | €0.202 | 22,237 | |
| €0.203 | -0.007 | -3.6% | €0.210 | €0.210 | €0.202 | 10,859 | |
| €0.210 | +0.005 | +2.4% | €0.205 | €0.210 | €0.205 | 4,584 | |
| €0.205 | -0.005 | -2.4% | €0.210 | €0.210 | €0.205 | 15,725 | |
| €0.210 | +0.010 | +5.0% | €0.205 | €0.210 | €0.196 | 48,051 | |
| €0.200 | 0.000 | 0.0% | €0.200 | €0.205 | €0.196 | 105,146 | |
| €0.200 | -0.010 | -5.0% | €0.205 | €0.211 | €0.199 | 157,176 | |
| €0.211 | 0.000 | 0.0% | €0.211 | €0.211 | €0.211 | 198 | |
| €0.211 | -0.005 | -2.1% | €0.210 | €0.214 | €0.210 | 11,477 | |
| €0.215 | +0.004 | +1.9% | €0.210 | €0.215 | €0.210 | 14,250 | |
| €0.211 | -0.009 | -4.1% | €0.220 | €0.220 | €0.210 | 96,528 | |
| €0.220 | +0.006 | +2.6% | €0.215 | €0.224 | €0.214 | 19,418 | |
| €0.215 | -0.001 | -0.2% | €0.215 | €0.220 | €0.215 | 7,417 | |
| €0.215 | +0.002 | +0.7% | €0.220 | €0.220 | €0.213 | 21,299 | |
| €0.213 | -0.011 | -4.7% | €0.224 | €0.226 | €0.212 | 102,210 | |
| €0.224 | +0.009 | +3.9% | €0.225 | €0.225 | €0.216 | 9,373 | |
| €0.216 | -0.014 | -5.9% | €0.225 | €0.226 | €0.215 | 94,167 | |
| €0.229 | 0.000 | 0.0% | €0.225 | €0.229 | €0.225 | 1,692 | |
| €0.229 | 0.000 | 0.0% | €0.219 | €0.229 | €0.213 | 86,048 | |
| €0.229 | 0.000 | 0.0% | €0.229 | €0.229 | €0.219 | 71,612 | |
| €0.229 | -0.001 | -0.2% | €0.230 | €0.230 | €0.221 | 30,240 | |
| €0.230 | +0.005 | +2.0% | €0.230 | €0.230 | €0.221 | 16,172 | |
| €0.225 | -0.001 | -0.4% | €0.226 | €0.227 | €0.221 | 56,636 | |
| €0.226 | +0.001 | +0.4% | €0.230 | €0.230 | €0.222 | 19,778 | |
| €0.225 | -0.005 | -2.2% | €0.229 | €0.235 | €0.225 | 24,586 | |
| €0.230 | -0.006 | -2.5% | €0.236 | €0.236 | €0.225 | 79,595 | |
| €0.236 | -0.004 | -1.7% | €0.235 | €0.240 | €0.235 | 15,292 | |
| €0.240 | 0.000 | 0.0% | €0.240 | €0.240 | €0.238 | 8,247 | |
| €0.240 | 0.000 | 0.0% | €0.240 | €0.240 | €0.238 | 9,094 | |
| €0.240 | +0.002 | +0.8% | €0.238 | €0.240 | €0.238 | 16,960 | |
| €0.238 | -0.002 | -0.8% | €0.240 | €0.240 | €0.235 | 9,801 | |
| €0.240 | +0.006 | +2.6% | €0.233 | €0.240 | €0.231 | 21,252 | |
| €0.234 | -0.001 | -0.4% | €0.234 | €0.234 | €0.231 | 16,773 | |
| €0.235 | -0.005 | -2.1% | €0.248 | €0.248 | €0.235 | 26,874 | |
| €0.240 | +0.006 | +2.6% | €0.234 | €0.249 | €0.234 | 23,168 | |
| €0.234 | +0.002 | +0.6% | €0.234 | €0.246 | €0.234 | 42,621 |
- Ticker
- Stuttgart:4OY
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Forsee Power: 2026 Half-Year Results and Continued Strategic Transformation to Prepare for a Rebound in 2027
Latest news
Forsee Power: 2026 Half-Year Results and Continued Strategic Transformation to Prepare for a Rebound in 2027
Oct 30, 2026
Closed €0.147 (0.0%) on Oct 30, 2026
Varroc and Forsee Power to Form Joint Venture to Scale EV Battery Solutions in India
Oct 16, 2026
Closed €0.145 (0.0%) on Oct 16, 2026
Forsee Power Announces the End of Discussions With FCAP and Continues the Initiatives Undertaken to Strengthen Its Financial Structure
Oct 9, 2026
Closed €0.17 (-2.7%) on Oct 9, 2026
Forsee Power: Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)
Oct 7, 2026
Closed €0.171 (-4.9%) on Oct 7, 2026
Forsee Power Enters Into Exclusive Negotiations With FCAP for an Investment to Accelerate Its Development
Jul 15, 2026
Closed €0.245 (+1.9%) on Jul 15, 2026
Half-Year Liquidity Contract Statement for FORSEE POWER
Jul 2, 2026
Closed €0.245 (+1.9%) on Jul 3, 2026
Forsee Power and Wabtec Collaborate to Equip Locomotives With Advanced Battery Systems
Jun 15, 2026
Closed €0.26 (+4.0%) on Jun 15, 2026
Forsee Power and Hitachi Industrial Products Sign Memorandum of Understanding to Accelerate Electrification of Off-Highway and Rail Applications
May 28, 2026
Closed €0.285 (+3.3%) on May 28, 2026
Forsee Power Releases Its 2025 Annual Results and Continues to Execute Its Roadmap
May 7, 2026
Closed €0.276 (-6.4%) on May 8, 2026
Forsee Power Delivers GO 1.6 Battery Systems to Tohatsu for Electric Water Pump Application
Apr 30, 2026
Closed €0.295 (+5.4%) on May 4, 2026
Financings
Strategic investment of new shares (capital increase)
Oct 9, 2026 · US$22.89M
Cancelled: about €20M · €0.25 a share
Buyers: FCAP Investors Pte. Ltd (Would become one of the main shareholders, stake remaining below 30%); Bpifrance Investissement (SPI fund); Eurazeo; Noria
Use of proceeds: Strengthen equity and financial resources and support execution of the RePower27 strategic plan
Forsee Power SA on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2025
Where Forsee Power SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALFOR · Home listing | Euronext | France | EUR |
| gettex:4OY | gettex | Germany | EUR |
| LS Exchange:A3C5NE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C5NE | Lang & Schwarz | Germany | EUR |
| Frankfurt:4OY | Frankfurt | Germany | EUR |
| Dusseldorf:4OY | Dusseldorf | Germany | EUR |
| Munich:4OY | Munich | Germany | EUR |
| Stuttgart:4OY · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Forsee Power SA.