Stock listing
Stuttgart:4M7A Magellan Aerospace Corporation Aktie
German listing (Stuttgart) of Magellan Aerospace Corporation · home listing TSX:MAL
Follow Magellan Aerospace Corporation into a list and get an email when it puts out news.
Home listing price · TSX:MAL
$33.30 CAD -1.92 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAL
- Day range
- $32.89 – $35.60 CADOct 30, 2026
- Volume
- 73,200 sharesOct 30, 2026
- Market cap
- $1.90B CADAt the close on Oct 30, 2026 · price × 57.08M shares outstanding
- 52-week range
- $15.98 – $45.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.31M CADMedian day 50,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAL · Home | $33.30 CAD | -1.92 (-5.5%) | 73,200 | $34.95 | $35.60 | $32.89 | $35.22 | Close on Oct 30, 2026 |
| OTC:MALJF | $24.40 USD | +0.60 (+2.5%) | 300 | $24.38 | $24.40 | $24.38 | $23.80 | Close on Oct 27, 2026 |
| Frankfurt:4M7A | €22.40 EUR | +0.80 (+3.7%) | — | €22.40 | €22.40 | €22.40 | €21.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.30 | -1.92 | -5.5% | $34.95 | $35.60 | $32.89 | 73,200 | |
| $35.22 | -0.46 | -1.3% | $35.57 | $35.71 | $35.09 | 42,736 | |
| $35.68 | +1.59 | +4.7% | $34.44 | $35.79 | $34.40 | 62,343 | |
| $34.09 | +0.18 | +0.5% | $33.91 | $34.37 | $33.76 | 24,914 | |
| $33.91 | +1.09 | +3.3% | $32.90 | $34.68 | $32.90 | 51,511 | |
| $32.82 | -0.59 | -1.8% | $32.91 | $33.75 | $31.72 | 39,436 | |
| $33.41 | -0.73 | -2.1% | $33.99 | $34.03 | $32.75 | 32,800 | |
| $34.14 | +1.07 | +3.2% | $33.15 | $34.64 | $33.02 | 35,300 | |
| $33.07 | -0.65 | -1.9% | $33.63 | $34.29 | $32.70 | 33,500 | |
| $33.72 | +1.02 | +3.1% | $32.88 | $34.26 | $32.70 | 50,500 | |
| $32.70 | +0.60 | +1.9% | $32.28 | $32.70 | $31.94 | 52,300 | |
| $32.10 | +1.55 | +5.1% | $30.59 | $32.19 | $29.75 | 70,000 | |
| $30.55 | -0.94 | -3.0% | $31.08 | $31.35 | $30.55 | 42,600 | |
| $31.49 | +0.19 | +0.6% | $30.38 | $32.00 | $30.38 | 32,300 | |
| $31.30 | -0.19 | -0.6% | $31.04 | $31.71 | $30.20 | 41,300 | |
| $31.49 | -0.50 | -1.6% | $31.95 | $31.95 | $31.16 | 36,200 | |
| $31.99 | -0.93 | -2.8% | $32.65 | $32.65 | $31.70 | 42,700 | |
| $32.92 | -0.25 | -0.8% | $33.03 | $33.95 | $32.76 | 25,900 | |
| $33.17 | -1.08 | -3.2% | $33.95 | $33.97 | $32.80 | 41,000 | |
| $34.25 | +0.89 | +2.7% | $33.22 | $34.40 | $33.22 | 32,500 | |
| $33.36 | +0.20 | +0.6% | $33.02 | $33.58 | $32.54 | 27,000 | |
| $33.16 | -0.97 | -2.8% | $33.94 | $33.94 | $32.99 | 26,000 | |
| $34.13 | +0.02 | +0.1% | $34.15 | $34.50 | $33.64 | 48,300 | |
| $34.11 | -0.76 | -2.2% | $35.00 | $35.34 | $33.97 | 48,300 | |
| $34.87 | +0.62 | +1.8% | $34.18 | $35.05 | $34.18 | 40,600 | |
| $34.25 | +0.33 | +1.0% | $33.98 | $34.75 | $32.86 | 50,300 | |
| $33.92 | +0.74 | +2.2% | $33.20 | $34.57 | $32.90 | 60,700 | |
| $33.18 | +0.34 | +1.0% | $33.33 | $33.52 | $32.79 | 52,900 | |
| $32.84 | -0.68 | -2.0% | $33.52 | $33.76 | $32.73 | 70,000 | |
| $33.52 | +0.03 | +0.1% | $33.59 | $33.73 | $32.85 | 28,300 | |
| $33.49 | -0.43 | -1.3% | $34.01 | $34.39 | $32.95 | 43,100 | |
| $33.92 | +0.78 | +2.4% | $33.26 | $34.50 | $32.80 | 37,100 | |
| $33.14 | +0.08 | +0.2% | $33.00 | $33.69 | $33.00 | 61,600 | |
| $33.06 | +0.44 | +1.3% | $32.18 | $33.46 | $32.18 | 24,100 | |
| $32.62 | +0.58 | +1.8% | $32.55 | $33.00 | $32.23 | 30,116 | |
| $32.04 | +0.24 | +0.8% | $31.52 | $32.93 | $31.52 | 21,997 | |
| $31.80 | -0.75 | -2.3% | $32.08 | $32.24 | $31.66 | 22,205 | |
| $32.55 | -0.35 | -1.1% | $32.50 | $32.85 | $31.75 | 37,182 | |
| $32.90 | +1.26 | +4.0% | $31.74 | $32.98 | $31.59 | 59,581 | |
| $31.64 | +0.15 | +0.5% | $31.50 | $31.86 | $30.37 | 162,499 | |
| $31.49 | -1.20 | -3.7% | $32.48 | $32.72 | $31.26 | 92,516 | |
| $32.69 | -0.78 | -2.3% | $33.28 | $33.79 | $32.00 | 118,617 | |
| $33.47 | +0.71 | +2.2% | $32.75 | $33.62 | $31.88 | 94,196 | |
| $32.76 | -0.65 | -1.9% | $33.00 | $33.79 | $32.63 | 91,079 | |
| $33.41 | -0.19 | -0.6% | $33.72 | $34.15 | $33.02 | 56,692 | |
| $33.60 | +1.28 | +4.0% | $32.38 | $33.86 | $32.27 | 79,770 | |
| $32.32 | +0.52 | +1.6% | $32.29 | $32.87 | $31.61 | 110,805 | |
| $31.80 | -2.95 | -8.5% | $34.10 | $34.10 | $31.64 | 224,298 | |
| $34.75 | -0.70 | -2.0% | $35.44 | $35.59 | $34.35 | 94,717 | |
| $35.45 | -1.25 | -3.4% | $36.32 | $36.32 | $34.86 | 99,103 | |
| $36.70 | -2.97 | -7.5% | $39.75 | $39.75 | $36.57 | 111,900 | |
| $39.67 | -0.80 | -2.0% | $40.33 | $40.33 | $39.02 | 116,513 | |
| $40.47 | -2.32 | -5.4% | $42.80 | $42.99 | $40.19 | 97,306 | |
| $42.79 | +0.92 | +2.2% | $41.62 | $45.70 | $41.62 | 134,401 | |
| $41.87 | +4.13 | +10.9% | $38.84 | $42.31 | $38.70 | 154,439 | |
| $37.74 | +0.01 | 0.0% | $38.50 | $38.50 | $37.50 | 27,511 | |
| $37.73 | -0.45 | -1.2% | $37.72 | $38.24 | $36.98 | 48,268 | |
| $38.18 | -2.18 | -5.4% | $40.41 | $40.51 | $38.09 | 66,797 | |
| $40.36 | +1.33 | +3.4% | $39.05 | $40.43 | $38.69 | 129,852 | |
| $39.03 | +0.71 | +1.9% | $38.50 | $40.07 | $38.50 | 115,747 | |
| $38.32 | +0.64 | +1.7% | $37.50 | $38.68 | $37.27 | 155,978 | |
| $37.68 | +3.02 | +8.7% | $34.75 | $38.17 | $34.26 | 119,104 | |
| $34.66 | -0.14 | -0.4% | $35.43 | $35.43 | $34.02 | 26,062 | |
| $34.80 | -0.37 | -1.1% | $35.45 | $36.15 | $34.33 | 38,742 |
- Ticker
- Stuttgart:4M7A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Magellan Aerospace Signs Memorandum of Understanding (MoU) with Saab to Explore Gripen Manufacturing Opportunities in Canada
Latest news
Magellan Aerospace Signs Memorandum of Understanding (MoU) with Saab to Explore Gripen Manufacturing Opportunities in Canada
Oct 27, 2026
Closed $35.68 (+4.7%) on Oct 28, 2026
GE Aerospace and Magellan Aerospace Sign Memorandum of Understanding for F414 Sustainment
Jul 22, 2026
Closed $34.54 (+0.2%) on Jul 23, 2026
Magellan Aerospace and the Government of Canada Announce Contract to Develop Canadian Production of the M-72 Light Anti-Tank Weapon
Jul 20, 2026
Closed $34.67 (+7.8%) on Jul 21, 2026
TKMS and Magellan Sign Teaming Agreement to Support Heavyweight Torpedo Production and In-Service Support for the Canadian Patrol Submarine Project
Feb 12, 2026
Closed $19.95 (-0.1%) on Feb 12, 2026
Magellan Aerospace Corporation Announces Financial Results
Nov 13, 2025
Closed $18.45 (+6.6%) on Nov 14, 2025
Magellan Aerospace Announces Quarterly Dividend
Nov 7, 2025
Closed $17.17 (+0.4%) on Nov 10, 2025
Decks
Shareholder Meeting (2025)
Shareholder meeting · 25 slides · 2025
Shareholder Meeting (2024)
Shareholder meeting · 22 slides · 2024
Shareholder Meeting (2023)
Shareholder meeting · 28 slides · May 14, 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 26 slides · June 2022
Magellan Aerospace Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 6 in the last 12 months · 179 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 4 decks · latest 2025
Where Magellan Aerospace Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAL · Home listing | TSX | Canada | CAD |
| OTC:MALJF | OTC | United States | USD |
| Cboe Canada:MAL | Cboe Canada | Canada | CAD |
| Tradegate:4M7A | Tradegate | Germany | EUR |
| LS Exchange:A0Q27W | LS Exchange | Germany | EUR |
| gettex:4M7A | gettex | Germany | EUR |
| Lang & Schwarz:A0Q27W | Lang & Schwarz | Germany | EUR |
| Frankfurt:4M7A | Frankfurt | Germany | EUR |
| Dusseldorf:4M7A | Dusseldorf | Germany | EUR |
| Stuttgart:4M7A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Magellan Aerospace Corporation.