Stock listing

Stuttgart:4H5 Heineken Holding N.V. Aktie

German listing (Stuttgart) of Heineken Holding N.V. · home listing Euronext:HEIO

Follow Heineken Holding N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:HEIO

€77.60 EUR +1.70 (+2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HEIO

Past year +31.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €75.45 – €77.65 EURNov 2, 2026
Volume: 226,801 sharesNov 2, 2026
Market cap: €21.21B EURAt the close on Nov 2, 2026 · price × 273.3M shares outstanding
52-week range: €58.30 – €77.65 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €12.39M EURMedian day 157,896 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HEIO · Home	€77.60 EUR	+1.70 (+2.2%)	226,801	€75.50	€77.65	€75.45	€75.90	Close on Nov 2, 2026
OTC:HKHHY	$40.87 USD	-0.68 (-1.6%)	1,140	$40.98	$41.13	$40.87	$41.55	Close on Oct 27, 2026
OTC:HKHHF	$79.66 USD	-2.20 (-2.7%)	1,600	$81.50	$81.50	$79.66	$81.86	Close on Oct 27, 2026
Frankfurt:4H5	€73.85 EUR	+0.35 (+0.5%)	—	€73.85	€73.85	€73.85	€73.50	Close on Oct 30, 2026
Munich:4H5	€73.45 EUR	-1.15 (-1.5%)	—	€73.45	€73.45	€73.45	€74.60	Close on Oct 27, 2026
Dusseldorf:4H5	€75.55 EUR	+2.15 (+2.9%)	—	€73.55	€75.90	€73.55	€73.40	Close on Oct 30, 2026
Frankfurt:4H50	€36.20 EUR	0.00 (0.0%)	—	€36.20	€36.20	€36.20	€36.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:HEIO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€77.60	+1.70	+2.2%	€75.50	€77.65	€75.45	226,801
Fri, Oct 30	€75.90	+1.75	+2.4%	€75.50	€76.15	€75.40	241,093
Thu, Oct 29	€74.15	-0.10	-0.1%	€74.80	€75.65	€73.65	280,807
Wed, Oct 28	€74.25	+0.65	+0.9%	€74.00	€74.85	€73.45	252,871
Tue, Oct 27	€73.60	-0.25	-0.3%	€73.65	€73.75	€73.05	204,358
Mon, Oct 26	€73.85	-0.35	-0.5%	€73.30	€73.90	€72.50	154,638
Fri, Oct 23	€74.20	-0.35	-0.5%	€74.65	€74.95	€74.05	184,485
Thu, Oct 22	€74.55	+1.20	+1.6%	€73.60	€74.75	€73.05	181,330
Wed, Oct 21	€73.35	-0.20	-0.3%	€73.20	€73.50	€72.85	199,730
Tue, Oct 20	€73.55	+0.90	+1.2%	€73.00	€73.70	€72.90	224,896
Mon, Oct 19	€72.65	+0.35	+0.5%	€72.00	€72.65	€71.85	309,399
Fri, Oct 16	€72.30	+1.15	+1.6%	€70.80	€72.35	€70.50	204,670
Thu, Oct 15	€71.15	+1.25	+1.8%	€70.80	€71.65	€70.35	298,973
Wed, Oct 14	€69.90	+1.05	+1.5%	€68.90	€69.90	€68.55	202,112
Tue, Oct 13	€68.85	+0.40	+0.6%	€69.00	€69.35	€68.55	170,174
Mon, Oct 12	€68.45	+1.15	+1.7%	€67.40	€68.50	€67.40	134,234
Fri, Oct 9	€67.30	+0.45	+0.7%	€67.65	€67.65	€66.75	131,792
Thu, Oct 8	€66.85	+0.60	+0.9%	€65.85	€67.05	€65.80	217,058
Wed, Oct 7	€66.25	+0.20	+0.3%	€65.70	€66.65	€65.45	146,114
Tue, Oct 6	€66.05	+0.55	+0.8%	€65.45	€66.15	€65.45	174,038
Mon, Oct 5	€65.50	+0.20	+0.3%	€65.45	€66.15	€65.30	175,341
Fri, Oct 2	€65.30	+0.55	+0.8%	€64.95	€65.95	€64.80	164,225
Thu, Oct 1	€64.75	-0.60	-0.9%	€64.95	€65.60	€64.60	190,862
Wed, Sep 30	€65.35	+0.10	+0.2%	€65.50	€66.15	€65.35	169,429
Tue, Sep 29	€65.25	-0.95	-1.4%	€65.65	€65.75	€65.10	177,276
Mon, Sep 28	€66.20	-0.30	-0.5%	€67.05	€67.65	€66.05	148,747
Fri, Sep 25	€66.50	-0.25	-0.4%	€66.95	€67.10	€66.50	149,066
Thu, Sep 24	€66.75	+0.45	+0.7%	€66.30	€67.40	€66.30	160,319
Wed, Sep 23	€66.30	-1.00	-1.5%	€67.00	€67.20	€66.25	142,262
Tue, Sep 22	€67.30	+0.80	+1.2%	€66.90	€67.90	€66.70	150,472
Mon, Sep 21	€66.50	+0.60	+0.9%	€66.00	€66.70	€65.60	158,949
Fri, Sep 18	€65.90	-1.35	-2.0%	€66.95	€66.95	€65.90	623,463
Thu, Sep 17	€67.25	-0.30	-0.4%	€68.00	€68.25	€67.25	149,542
Wed, Sep 16	€67.55	-0.15	-0.2%	€67.65	€68.00	€67.35	204,007
Tue, Sep 15	€67.70	-0.25	-0.4%	€67.20	€68.00	€67.20	109,206
Mon, Sep 14	€67.95	+1.80	+2.7%	€66.15	€68.60	€66.15	143,652
Fri, Sep 11	€66.15	-0.90	-1.3%	€67.20	€67.35	€66.15	143,589
Thu, Sep 10	€67.05	+0.05	+0.1%	€67.10	€67.55	€66.75	124,794
Wed, Sep 9	€67.00	-1.70	-2.5%	€68.10	€68.15	€66.95	171,004
Tue, Sep 8	€68.70	+1.15	+1.7%	€67.65	€69.30	€67.65	135,142
Mon, Sep 7	€67.55	-0.70	-1.0%	€67.90	€68.10	€67.50	107,075
Fri, Sep 4	€68.25	+0.25	+0.4%	€67.85	€68.85	€67.60	139,094
Thu, Sep 3	€68.00	-0.10	-0.1%	€67.90	€68.35	€67.55	154,004
Wed, Sep 2	€68.10	+0.35	+0.5%	€67.55	€68.10	€67.00	156,051
Tue, Sep 1	€67.75	-0.55	-0.8%	€68.15	€68.65	€67.65	154,356
Mon, Aug 31	€68.30	+0.65	+1.0%	€68.15	€68.35	€67.98	191,220
Fri, Aug 28	€67.65	+0.05	+0.1%	€68.00	€68.15	€67.60	121,230
Thu, Aug 27	€67.60	-0.55	-0.8%	€67.75	€67.85	€67.10	154,640
Wed, Aug 26	€68.15	+0.05	+0.1%	€68.20	€68.55	€68.00	156,843
Tue, Aug 25	€68.10	-1.15	-1.7%	€69.00	€69.05	€67.80	142,171
Mon, Aug 24	€69.25	+1.25	+1.8%	€68.60	€69.25	€68.00	110,843
Fri, Aug 21	€68.00	+0.55	+0.8%	€67.55	€68.20	€67.40	127,269
Thu, Aug 20	€67.45	-0.40	-0.6%	€67.90	€68.03	€67.00	130,611
Wed, Aug 19	€67.85	-0.15	-0.2%	€68.00	€68.05	€67.10	191,141
Tue, Aug 18	€68.00	-0.15	-0.2%	€68.05	€68.40	€67.35	241,220
Mon, Aug 17	€68.15	-1.55	-2.2%	€69.35	€69.40	€68.15	150,370
Fri, Aug 14	€69.70	-0.30	-0.4%	€70.00	€70.03	€69.40	149,252
Thu, Aug 13	€70.00	+0.30	+0.4%	€69.70	€70.10	€69.35	180,592
Wed, Aug 12	€69.70	-0.90	-1.3%	€70.70	€70.75	€69.25	205,478
Tue, Aug 11	€70.60	-1.80	-2.5%	€72.20	€72.35	€70.60	144,944
Mon, Aug 10	€72.40	-0.25	-0.3%	€72.45	€72.55	€71.65	153,140
Fri, Aug 7	€72.65	-1.70	-2.3%	€73.40	€73.50	€72.40	138,482
Thu, Aug 6	€74.35	-0.55	-0.7%	€75.10	€75.55	€73.90	151,356
Wed, Aug 5	€74.90	+2.50	+3.5%	€72.70	€75.25	€72.65	181,808
Tue, Aug 4	€72.40	-0.75	-1.0%	€72.90	€72.90	€71.90	128,494
Mon, Aug 3	€73.15	+0.20	+0.3%	€72.60	€73.60	€72.35	175,184

Ticker: Stuttgart:4H5
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Heineken Holding N.V. reports transactions under its current share buyback programme

Latest news

Heineken Holding N.V. reports transactions under its current share buyback programme

Oct 5, 2026

Closed €65.50 (+0.3%) on Oct 5, 2026

HEINEKEN Holding N.V. reports 2026 half year results

Aug 5, 2026

Closed €74.90 (+3.5%) on Aug 5, 2026

HEINEKEN Holding N.V. annual general meeting adopts all proposals

Apr 23, 2026

Closed €60.75 (+0.5%) on Apr 24, 2026

HEINEKEN Holding N.V. 2026 first quarter trading update

Apr 23, 2026

Closed €60.45 (-2.5%) on Apr 23, 2026

Heineken N.V. reports the progress of transactions under its current share buyback programme

Apr 20, 2026

Closed €63.65 (+0.1%) on Apr 20, 2026

Heineken N reports transactions under its current share buyback programme

Apr 13, 2026

Closed €63.25 (-0.9%) on Apr 13, 2026

Heineken® Launches “The Clinker” at This Year’s Coachella, to Spark New Connections Between Fans With a Simple ‘Cheers’

Mar 30, 2026

Closed €61.00 (+0.7%) on Mar 30, 2026

No Last Orders: Heineken Taps Award-Winning Filmmaker to Tell the True Story of 26 Locals Who Refused to Lose Their Last Pub

Mar 2, 2026

Closed €71.90 (-1.8%) on Mar 2, 2026

Heineken Holding N.V. announces second tranche of its €750 million share buyback programme

Feb 12, 2026

Closed €72.15 (+3.1%) on Feb 12, 2026

Heineken N.V. announces second tranche of its €1.5 billion share buyback programme

Feb 12, 2026

Closed €72.15 (+3.1%) on Feb 12, 2026

All Heineken Holding N.V. news

Decks

H1 2021 Earnings Presentation
Earnings · 22 slides · Aug 2, 2021
Shareholder Meeting (April 2017)
Shareholder meeting · 18 slides · Apr 20, 2017

Heineken Holding N.V. on 6ix

News releases: 21 in the last 12 months · 32 in all · newest Oct 5, 2026 · oldest 2025
Decks: 2 decks · latest Aug 2, 2021

Where Heineken Holding N.V. is listed

Listing	Exchange	Country	Currency
Euronext:HEIO · Home listing	Euronext	Netherlands	EUR
gettex:4H5	gettex	Germany	EUR
LSIN:0NBD	LSIN	United Kingdom	EUR
OTC:HKHHY	OTC	United States	USD
OTC:HKHHF	OTC	United States	USD
Frankfurt:4H5	Frankfurt	Germany	EUR
Lang & Schwarz:A0ETXG	Lang & Schwarz	Germany	EUR
Tradegate:4H5	Tradegate	Germany	EUR
Munich:4H5	Munich	Germany	EUR
LS Exchange:A0ETXG	LS Exchange	Germany	EUR
Stuttgart:4H5 · This page	Stuttgart	Germany	EUR
BX Swiss:4H5	BX Swiss	Switzerland	CHF
Aquis:HEIOA	Aquis	United Kingdom	EUR
gettex:4H50	gettex	Germany	EUR
Aquis:HEIOA	Aquis	United Kingdom	EUR
Dusseldorf:4H5	Dusseldorf	Germany	EUR
Frankfurt:4H50	Frankfurt	Germany	EUR
Hamburg:4H5	Hamburg	Germany	EUR
Lang & Schwarz:A1W8D3	Lang & Schwarz	Germany	EUR
LS Exchange:A1W8D3	LS Exchange	Germany	EUR
Munich:4H50	Munich	Germany	EUR
Stuttgart:4H50	Stuttgart	Germany	EUR
Turquoise:HEIOA	Turquoise	United Kingdom	EUR
VIE:HEIO	Vienna	Austria	EUR

Stuttgart:4H5 Heineken Holding N.V. Aktie

Prices by listing

Daily closes

What changed lately

Heineken Holding N.V. reports transactions under its current share buyback programme

Latest news

Heineken Holding N.V. reports transactions under its current share buyback programme

HEINEKEN Holding N.V. reports 2026 half year results

HEINEKEN Holding N.V. annual general meeting adopts all proposals

HEINEKEN Holding N.V. 2026 first quarter trading update

Heineken N.V. reports the progress of transactions under its current share buyback programme

Heineken N reports transactions under its current share buyback programme

Heineken® Launches “The Clinker” at This Year’s Coachella, to Spark New Connections Between Fans With a Simple ‘Cheers’

No Last Orders: Heineken Taps Award-Winning Filmmaker to Tell the True Story of 26 Locals Who Refused to Lose Their Last Pub

Heineken Holding N.V. announces second tranche of its €750 million share buyback programme

Heineken N.V. announces second tranche of its €1.5 billion share buyback programme

Decks

H1 2021 Earnings Presentation

Shareholder Meeting (April 2017)

Heineken Holding N.V. on 6ix

Where Heineken Holding N.V. is listed