Stock listing
Stuttgart:4EF Critical One Energy Inc. Aktie
German listing (Stuttgart) of Critical One Energy Inc. · home listing CSE:CRTL
Follow Critical One Energy Inc. into a list and get an email when it puts out news.
Home listing price · CSE:CRTL
$0.82 CAD -0.02 (-2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CRTL
- Day range
- $0.80 – $0.84 CADNov 2, 2026
- Volume
- 50,475 sharesNov 2, 2026
- Market cap
- $57.26M CADAt the close on Nov 2, 2026 · price × 69.83M shares outstanding
- 52-week range
- $0.67 – $1.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $57,116 CADMedian day 44,510 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CRTL · Home | $0.82 CAD | -0.02 (-2.4%) | 50,475 | $0.83 | $0.84 | $0.80 | $0.84 | Close on Nov 2, 2026 |
| Frankfurt:4EF | €0.494 EUR | -0.016 (-3.1%) | — | €0.500 | €0.500 | €0.494 | €0.510 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:CRTL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.02 | -2.4% | $0.83 | $0.84 | $0.80 | 50,475 | |
| $0.84 | 0.00 | 0.0% | $0.83 | $0.84 | $0.79 | 54,500 | |
| $0.84 | +0.03 | +3.7% | $0.91 | $0.95 | $0.82 | 274,244 | |
| $0.81 | -0.07 | -8.0% | $0.86 | $0.86 | $0.78 | 57,000 | |
| $0.88 | -0.02 | -2.2% | $0.89 | $0.89 | $0.81 | 31,500 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.93 | $0.84 | 426,483 | |
| $0.88 | +0.05 | +6.0% | $0.84 | $0.90 | $0.78 | 154,580 | |
| $0.83 | -0.05 | -5.7% | $0.87 | $0.88 | $0.78 | 81,666 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.89 | $0.88 | 6,500 | |
| $0.89 | +0.02 | +2.3% | $0.92 | $0.92 | $0.88 | 11,875 | |
| $0.87 | -0.02 | -2.2% | $0.93 | $0.93 | $0.87 | 79,500 | |
| $0.89 | 0.00 | 0.0% | $0.93 | $0.94 | $0.88 | 38,000 | |
| $0.89 | +0.04 | +4.7% | $0.89 | $0.92 | $0.89 | 11,200 | |
| $0.85 | -0.05 | -5.6% | $0.93 | $0.93 | $0.83 | 79,543 | |
| $0.90 | -0.02 | -2.2% | $0.93 | $0.93 | $0.88 | 40,767 | |
| $0.92 | -0.01 | -1.1% | $0.95 | $0.95 | $0.91 | 23,044 | |
| $0.93 | -0.02 | -2.1% | $0.94 | $0.95 | $0.90 | 45,290 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.95 | $0.89 | 61,740 | |
| $0.92 | -0.03 | -3.2% | $0.98 | $0.98 | $0.92 | 36,657 | |
| $0.95 | -0.06 | -5.9% | $1.03 | $1.03 | $0.92 | 53,200 | |
| $1.01 | +0.04 | +4.1% | $0.99 | $1.01 | $0.98 | 14,135 | |
| $0.97 | -0.05 | -4.9% | $1.04 | $1.07 | $0.96 | 32,801 | |
| $1.02 | +0.02 | +2.0% | $1.05 | $1.05 | $1.00 | 31,130 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.02 | $0.98 | 48,964 | |
| $0.99 | -0.02 | -2.0% | $1.03 | $1.05 | $0.98 | 42,954 | |
| $1.01 | +0.02 | +2.0% | $1.00 | $1.02 | $0.98 | 65,350 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.07 | $0.98 | 42,400 | |
| $0.99 | -0.01 | -1.0% | $1.02 | $1.02 | $0.90 | 62,900 | |
| $1.00 | +0.02 | +2.0% | $0.97 | $1.05 | $0.97 | 64,889 | |
| $0.98 | -0.09 | -8.4% | $1.07 | $1.07 | $0.97 | 67,075 | |
| $1.07 | +0.03 | +2.9% | $1.07 | $1.07 | $0.99 | 76,558 | |
| $1.04 | -0.04 | -3.7% | $1.10 | $1.10 | $1.04 | 15,200 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.11 | $1.06 | 33,341 | |
| $1.09 | -0.03 | -2.7% | $1.13 | $1.13 | $1.00 | 98,700 | |
| $1.12 | +0.01 | +0.9% | $1.12 | $1.16 | $1.08 | 36,305 | |
| $1.11 | -0.06 | -5.1% | $1.17 | $1.17 | $1.105 | 49,200 | |
| $1.17 | +0.06 | +5.4% | $1.19 | $1.19 | $1.12 | 32,300 | |
| $1.11 | -0.04 | -3.5% | $1.12 | $1.12 | $1.075 | 21,650 | |
| $1.15 | -0.02 | -1.7% | $1.25 | $1.25 | $1.10 | 73,526 | |
| $1.17 | +0.02 | +1.7% | $1.16 | $1.18 | $1.14 | 25,000 | |
| $1.15 | +0.03 | +2.7% | $1.14 | $1.17 | $1.14 | 29,250 | |
| $1.12 | +0.01 | +0.9% | $1.13 | $1.13 | $1.11 | 22,500 | |
| $1.11 | +0.03 | +2.8% | $1.09 | $1.12 | $1.07 | 52,000 | |
| $1.08 | -0.06 | -5.3% | $1.14 | $1.14 | $1.08 | 48,720 | |
| $1.14 | +0.03 | +2.7% | $1.16 | $1.16 | $1.12 | 25,701 | |
| $1.11 | -0.03 | -2.6% | $1.16 | $1.16 | $1.08 | 36,035 | |
| $1.14 | -0.05 | -4.2% | $1.21 | $1.21 | $1.10 | 36,115 | |
| $1.19 | +0.03 | +2.6% | $1.17 | $1.19 | $1.15 | 68,726 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.23 | $1.16 | 63,837 | |
| $1.20 | +0.10 | +9.1% | $1.10 | $1.20 | $1.10 | 83,800 | |
| $1.10 | -0.06 | -5.2% | $1.16 | $1.16 | $1.09 | 48,000 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.19 | $1.11 | 33,553 | |
| $1.13 | -0.03 | -2.6% | $1.15 | $1.15 | $1.12 | 28,200 | |
| $1.16 | +0.05 | +4.5% | $1.19 | $1.19 | $1.12 | 46,039 | |
| $1.11 | -0.07 | -5.9% | $1.18 | $1.18 | $1.11 | 36,169 | |
| $1.18 | +0.08 | +7.3% | $1.15 | $1.18 | $1.12 | 74,855 | |
| $1.10 | +0.10 | +10.0% | $1.00 | $1.10 | $1.00 | 140,434 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.01 | $0.98 | 11,300 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 12,799 | |
| $1.00 | -0.04 | -3.8% | $1.04 | $1.07 | $0.99 | 88,336 | |
| $1.04 | +0.05 | +5.1% | $1.08 | $1.08 | $1.02 | 18,743 | |
| $0.99 | +0.06 | +6.5% | $0.93 | $1.00 | $0.93 | 44,510 | |
| $0.93 | +0.03 | +3.3% | $0.97 | $0.97 | $0.92 | 26,922 |
- Ticker
- Stuttgart:4EF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
Critical One Energy Negotiates C$425 Million Investment and Offtake Agreement, Positioning Its Howells Lake Project as a Strategic Canadian Supply Chain Partner for Antimony
Oct 29, 2026
Closed $0.84 (+3.7%) on Oct 29, 2026
Critical One Announces Proposed Spin-Out of Kenora and Namibia Assets into 'Critical Two' and Engages Micon for Independent Review at Kenora Property
Oct 8, 2026
Closed $0.93 (-2.1%) on Oct 8, 2026
Critical One Energy Extends Antimony-Gold Mineralization and Provides Drill Program Update at Howells Lake
Sep 29, 2026
Closed $1.00 (+1.0%) on Sep 29, 2026
Critical One Energy Establishes Modern Technical Foundation at Howells Lake with Independent NI 43-101 Report
Sep 22, 2026
Closed $1.00 (+2.0%) on Sep 22, 2026
Critical One Energy Announces New U.S. Trading Symbol "CTLOF" on OTC Markets
Sep 3, 2026
Closed $1.15 (+2.7%) on Sep 3, 2026
Critical One Energy Discovers Gold with More High-Grade Antimony at Howells Lake Project
Aug 20, 2026
Closed $1.10 (-5.2%) on Aug 20, 2026
Critical One Energy Announces Completion of Flow-Through Private Placement for Aggregate Proceeds of CDN$6,728,601
Aug 14, 2026
Closed $1.11 (-5.9%) on Aug 14, 2026
Critical One Energy Provides Update on Kenora Property and Claim Against American Atomics Inc
Aug 13, 2026
Closed $1.18 (+7.3%) on Aug 13, 2026
Critical One Energy Engages Micon International for Howells Lake Antimony-Gold Project Resource Definition
Aug 4, 2026
Closed $0.93 (+3.3%) on Aug 4, 2026
Critical One Energy Closes CDN$5.6 Million Tranche of Flow-Through Private Placement
Jul 31, 2026
Closed $0.93 (+3.3%) on Aug 4, 2026
Financings
Strategic investment of common shares
Oct 29, 2026 · US$10.69M
Announced: C$15M · C$1.2 a share
Buyers: SICC (C$15 million for 12.5 million common shares, a 12% interest on a fully diluted basis)
Private placement of flow-through common shares
Aug 14, 2026
Closed: C$6.73M raised · C$1.1 a share
Use of proceeds: Eligible Canadian exploration expenses qualifying as flow-through mining expenditures
Announced Jul 21, 2026 · Made bigger Jul 24, 2026 · Tranche closed Jul 31, 2026 · Closed Aug 14, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 15 slides · February 2025
Madison Metals — Investor Presentation (June 2024)
Investor deck · 18 slides · June 2024
Madison Metals — Investor Presentation (November 2022)
Investor deck · 23 slides · November 2022
Madison Metals — Investor Presentation (October 2022)
Investor deck · 22 slides · October 2022
Critical One Energy Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 5 decks · latest February 2025
Where Critical One Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CRTL · Home listing | CSE | Canada | CAD |
| gettex:4EF | gettex | Germany | EUR |
| OTC:MMTLF | OTC | United States | USD |
| Tradegate:4EF | Tradegate | Germany | EUR |
| Cboe Canada:CRTL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40XVF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40XVF | LS Exchange | Germany | EUR |
| Munich:4EF | Munich | Germany | EUR |
| Frankfurt:4EF | Frankfurt | Germany | EUR |
| Stuttgart:4EF · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Critical One Energy Inc.