Stock listing
Stuttgart:44H PT Harum Energy Tbk Aktie
German listing (Stuttgart) of PT Harum Energy Tbk · home listing IDX:HRUM
Follow PT Harum Energy Tbk into a list and get an email when it puts out news.
Home listing price · IDX:HRUM
700.00 IDR +20.00 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:HRUM
- Day range
- 680.00 – 710.00 IDRNov 2, 2026
- Volume
- 9.22M sharesNov 2, 2026
- Market cap
- 9.20T IDRAt the close on Nov 2, 2026 · price × 13.15B shares outstanding
- 52-week range
- 595.00 – 1,335.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13.64B IDRMedian day 11.82M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:HRUM · Home | 700.00 IDR | +20.00 (+2.9%) | 9,215,400 | 690.00 | 710.00 | 680.00 | 680.00 | Close on Nov 2, 2026 |
| Frankfurt:44H | €0.024 EUR | -0.002 (-6.0%) | — | €0.024 | €0.024 | €0.024 | €0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:HRUM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 700.00 | +20.00 | +2.9% | 690.00 | 710.00 | 680.00 | 9,215,400 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 695.00 | 655.00 | 10,809,700 | |
| 680.00 | -45.00 | -6.2% | 730.00 | 740.00 | 675.00 | 10,792,300 | |
| 725.00 | +30.00 | +4.3% | 695.00 | 725.00 | 680.00 | 10,864,200 | |
| 695.00 | -20.00 | -2.8% | 715.00 | 745.00 | 675.00 | 15,501,200 | |
| 715.00 | -15.00 | -2.1% | 735.00 | 745.00 | 715.00 | 8,605,900 | |
| 730.00 | 0.00 | 0.0% | 730.00 | 745.00 | 720.00 | 7,067,500 | |
| 730.00 | 0.00 | 0.0% | 730.00 | 750.00 | 705.00 | 11,255,900 | |
| 730.00 | +25.00 | +3.5% | 710.00 | 735.00 | 680.00 | 11,191,400 | |
| 705.00 | +55.00 | +8.5% | 650.00 | 730.00 | 650.00 | 29,119,800 | |
| 650.00 | -35.00 | -5.1% | 640.00 | 660.00 | 640.00 | 24,271,900 | |
| 685.00 | -120.00 | -14.9% | 700.00 | 725.00 | 685.00 | 23,736,000 | |
| 805.00 | -35.00 | -4.2% | 835.00 | 835.00 | 800.00 | 7,336,100 | |
| 840.00 | +5.00 | +0.6% | 845.00 | 850.00 | 830.00 | 6,145,600 | |
| 835.00 | +15.00 | +1.8% | 820.00 | 845.00 | 795.00 | 8,707,900 | |
| 820.00 | -30.00 | -3.5% | 850.00 | 860.00 | 820.00 | 6,893,800 | |
| 850.00 | +20.00 | +2.4% | 830.00 | 850.00 | 820.00 | 4,574,400 | |
| 830.00 | -15.00 | -1.8% | 845.00 | 865.00 | 830.00 | 3,683,500 | |
| 845.00 | -5.00 | -0.6% | 860.00 | 860.00 | 840.00 | 4,391,000 | |
| 850.00 | +15.00 | +1.8% | 840.00 | 860.00 | 835.00 | 4,586,600 | |
| 835.00 | +15.00 | +1.8% | 825.00 | 840.00 | 820.00 | 5,333,500 | |
| 820.00 | -5.00 | -0.6% | 825.00 | 840.00 | 815.00 | 8,769,900 | |
| 825.00 | -25.00 | -2.9% | 850.00 | 850.00 | 815.00 | 9,351,000 | |
| 850.00 | -20.00 | -2.3% | 865.00 | 880.00 | 850.00 | 7,232,100 | |
| 870.00 | -15.00 | -1.7% | 885.00 | 885.00 | 840.00 | 9,757,900 | |
| 885.00 | +10.00 | +1.1% | 870.00 | 915.00 | 865.00 | 11,407,800 | |
| 875.00 | 0.00 | 0.0% | 875.00 | 880.00 | 865.00 | 4,916,700 | |
| 875.00 | -10.00 | -1.1% | 890.00 | 890.00 | 860.00 | 7,938,900 | |
| 885.00 | +25.00 | +2.9% | 860.00 | 895.00 | 860.00 | 9,913,500 | |
| 860.00 | -35.00 | -3.9% | 900.00 | 905.00 | 860.00 | 11,937,500 | |
| 895.00 | +5.00 | +0.6% | 890.00 | 915.00 | 885.00 | 5,918,100 | |
| 890.00 | -5.00 | -0.6% | 905.00 | 910.00 | 890.00 | 8,341,200 | |
| 895.00 | +10.00 | +1.1% | 885.00 | 910.00 | 885.00 | 9,064,100 | |
| 885.00 | -15.00 | -1.7% | 900.00 | 915.00 | 885.00 | 11,565,300 | |
| 900.00 | -20.00 | -2.2% | 920.00 | 925.00 | 900.00 | 6,415,800 | |
| 920.00 | 0.00 | 0.0% | 920.00 | 925.00 | 890.00 | 19,857,400 | |
| 920.00 | -5.00 | -0.5% | 915.00 | 935.00 | 910.00 | 12,794,000 | |
| 925.00 | -55.00 | -5.6% | 990.00 | 990.00 | 910.00 | 30,519,800 | |
| 980.00 | +30.00 | +3.2% | 960.00 | 985.00 | 955.00 | 20,605,700 | |
| 950.00 | +10.00 | +1.1% | 940.00 | 965.00 | 940.00 | 16,482,400 | |
| 940.00 | -10.00 | -1.1% | 950.00 | 960.00 | 930.00 | 13,051,300 | |
| 950.00 | -5.00 | -0.5% | 960.00 | 965.00 | 935.00 | 11,920,000 | |
| 955.00 | +15.00 | +1.6% | 945.00 | 975.00 | 935.00 | 30,458,100 | |
| 940.00 | +10.00 | +1.1% | 935.00 | 940.00 | 905.00 | 16,035,900 | |
| 930.00 | +5.00 | +0.5% | 935.00 | 940.00 | 925.00 | 12,841,700 | |
| 925.00 | +5.00 | +0.5% | 910.00 | 950.00 | 905.00 | 21,659,500 | |
| 920.00 | +5.00 | +0.5% | 935.00 | 940.00 | 915.00 | 13,153,300 | |
| 915.00 | +30.00 | +3.4% | 880.00 | 930.00 | 870.00 | 17,794,100 | |
| 885.00 | -45.00 | -4.8% | 935.00 | 935.00 | 880.00 | 29,283,500 | |
| 930.00 | 0.00 | 0.0% | 930.00 | 930.00 | 930.00 | 0 | |
| 930.00 | +10.00 | +1.1% | 920.00 | 955.00 | 890.00 | 35,229,500 | |
| 920.00 | +20.00 | +2.2% | 900.00 | 930.00 | 890.00 | 21,614,100 | |
| 900.00 | +20.00 | +2.3% | 885.00 | 915.00 | 885.00 | 24,587,800 | |
| 880.00 | -5.00 | -0.6% | 875.00 | 895.00 | 870.00 | 17,861,600 | |
| 885.00 | +35.00 | +4.1% | 860.00 | 895.00 | 860.00 | 39,873,900 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 0 | |
| 850.00 | +15.00 | +1.8% | 840.00 | 855.00 | 820.00 | 12,363,400 | |
| 835.00 | -20.00 | -2.3% | 860.00 | 860.00 | 830.00 | 13,913,700 | |
| 855.00 | +25.00 | +3.0% | 830.00 | 860.00 | 830.00 | 19,837,000 | |
| 830.00 | -20.00 | -2.4% | 860.00 | 865.00 | 830.00 | 33,212,900 | |
| 850.00 | +35.00 | +4.3% | 820.00 | 860.00 | 820.00 | 46,796,500 | |
| 815.00 | -10.00 | -1.2% | 825.00 | 830.00 | 805.00 | 52,205,500 | |
| 825.00 | -50.00 | -5.7% | 875.00 | 885.00 | 815.00 | 66,426,500 | |
| 875.00 | -5.00 | -0.6% | 890.00 | 895.00 | 870.00 | 11,728,700 | |
| 880.00 | -5.00 | -0.6% | 890.00 | 910.00 | 875.00 | 20,184,800 | |
| 885.00 | +50.00 | +6.0% | 860.00 | 900.00 | 850.00 | 28,112,400 |
- Ticker
- Stuttgart:44H
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Monthly Exploration Activities Report
Latest news
Monthly Exploration Activities Report
Oct 8, 2026
Closed 830.00 (-1.8%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 830.00 (-1.8%) on Oct 8, 2026
Disclosure of Information on the Company's Plan to Implement Shares Buyback in Significantly Fluctuating Market Condition
Sep 25, 2026
Closed 885.00 (+1.1%) on Sep 28, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 7, 2026
Closed 950.00 (+1.1%) on Sep 8, 2026
Advertisement Submission
Aug 27, 2026
Closed 920.00 (+0.5%) on Aug 28, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 27, 2026
Closed 920.00 (+0.5%) on Aug 28, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 12, 2026
Closed 835.00 (-2.3%) on Aug 13, 2026
Report of ownership or any changes in share ownership of public companies
Jul 19, 2026
Closed 845.00 (+1.8%) on Jul 20, 2026
Report of Shares Transfer From Shares Buy Back
Jul 7, 2026
Closed 730.00 (-2.7%) on Jul 8, 2026
Disclosure of Information in relation to Affiliated Transaction of Loan NCA - WMI
Jun 30, 2026
Closed 705.00 (+0.7%) on Jul 1, 2026
PT Harum Energy Tbk on 6ix
Where PT Harum Energy Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:HRUM · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A1C6JM | LS Exchange | Germany | EUR |
| gettex:44H | gettex | Germany | EUR |
| Frankfurt:44H | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C6JM | Lang & Schwarz | Germany | EUR |
| Stuttgart:44H · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Harum Energy Tbk.