Stock listing

Stuttgart:3SQ1 A.H.T. Syngas Technology N.V. Aktie

German listing (Stuttgart) of A.H.T. Syngas Technology N.V. · home listing Xetra:3SQ1

Follow A.H.T. Syngas Technology N.V. into a list and get an email when it puts out news.

Home listing price · XETR:3SQ1

€1.56 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:3SQ1

Past year -62.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.56 – €1.61 EURNov 2, 2026
Volume
600 sharesNov 2, 2026
Market cap
€4.15M EURAt the close on Nov 2, 2026 · price × 2.66M shares outstanding
52-week range
€1.44 – €4.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€5,761 EURMedian day 2,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
A.H.T. Syngas Technology N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:3SQ1 · Home€1.56 EUR0.00 (0.0%)600€1.56€1.61€1.56€1.56Close on Nov 2, 2026
Frankfurt:3SQ1€1.42 EUR-0.08 (-5.3%)—€1.42€1.42€1.42€1.50Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:3SQ1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.560.000.0%€1.56€1.61€1.56600
€1.56+0.12+8.3%€1.56€1.58€1.531,938
€1.44-0.14-8.9%€1.58€1.62€1.44273
€1.580.000.0%€1.58€1.58€1.5426
€1.580.000.0%€1.58€1.62€1.5844
€1.580.000.0%€1.58€1.58€1.58473
€1.580.000.0%€1.58€1.62€1.58200
€1.58-0.14-8.1%€1.68€1.68€1.582,000
€1.72+0.01+0.6%€1.67€1.72€1.587
€1.71-0.06-3.4%€1.77€1.77€1.692,005
€1.77+0.03+1.7%€1.74€1.85€1.73770
€1.74+0.05+3.0%€1.72€1.74€1.691,876
€1.69-0.02-1.2%€1.74€1.74€1.6851
€1.71+0.02+1.2%€1.71€1.77€1.68254
€1.69-0.11-6.1%€1.74€1.78€1.694,804
€1.80+0.09+5.3%€1.65€1.82€1.653,026
€1.71+0.03+1.8%€1.68€1.71€1.661,071
€1.68-0.08-4.5%€1.76€1.76€1.682,239
€1.76-0.03-1.7%€1.76€1.82€1.761,270
€1.79-0.07-3.8%€1.82€1.82€1.761,025
€1.86-0.11-5.6%€1.94€2.00€1.803,928
€1.970.000.0%€2.00€2.00€1.932,000
€1.97-0.23-10.5%€2.14€2.20€1.974,020
€2.20-0.06-2.7%€2.20€2.20€2.2022
€2.26-0.04-1.7%€2.22€2.26€2.2022
€2.30+0.04+1.8%€2.14€2.30€2.1429
€2.26-0.18-7.4%€2.44€2.44€2.183,630
€2.44-0.02-0.8%€2.54€2.54€2.441,811
€2.46-0.12-4.7%€2.58€2.58€2.46894
€2.58+0.04+1.6%€2.58€2.58€2.584,008
€2.54-0.16-5.9%€2.78€2.88€2.544,008
€2.70-0.02-0.7%€2.80€2.80€2.701,720
€2.72-0.12-4.2%€2.88€2.88€2.72665
€2.84+0.30+11.8%€2.54€2.98€2.46741
€2.54+0.24+10.4%€2.30€2.98€2.305,656
€2.30+0.12+5.5%€2.26€2.34€2.181,037
€2.18+0.23+11.8%€1.98€2.26€1.984,606
€1.95+0.06+3.2%€1.93€2.04€1.8813,011
€1.89-0.13-6.4%€1.98€1.98€1.857,019
€2.020.000.0%€2.10€2.10€2.0225
€2.02-0.24-10.6%€2.16€2.20€1.9710,821
€2.26+0.08+3.7%€2.20€2.32€2.203,144
€2.180.000.0%€2.20€2.20€2.1696
€2.180.000.0%€2.12€2.24€2.124,774
€2.18-0.26-10.7%€2.24€2.26€2.183,010
€2.44+0.04+1.7%€2.20€2.44€2.144,431
€2.400.000.0%€2.40€2.40€2.400
€2.40-0.12-4.8%€2.50€2.52€2.363,884
€2.52+0.12+5.0%€2.40€2.54€2.267,147
€2.40-0.48-16.7%€2.90€2.98€2.387,926
€2.88+0.24+9.1%€2.72€2.98€2.609,326
€2.64+0.38+16.8%€2.32€2.64€2.127,033
€2.26+0.34+17.7%€2.10€2.50€2.103,063
€1.92+0.13+7.3%€1.84€1.92€1.844,000
€1.79-0.01-0.6%€1.83€1.83€1.79600
€1.80+0.04+2.3%€1.79€1.80€1.792,000
€1.76+0.03+1.7%€1.73€1.76€1.731
€1.73+0.02+1.2%€1.75€1.78€1.675,639
€1.71-0.02-1.2%€1.75€1.75€1.712,000
€1.73-0.03-1.7%€1.72€1.79€1.722,759
€1.76+0.08+4.8%€1.62€1.78€1.622,310
€1.680.000.0%€1.72€1.72€1.6815
€1.68+0.03+1.8%€1.71€1.71€1.683,200
€1.65-0.08-4.6%€1.70€1.70€1.652,000
€1.73+0.12+7.5%€1.75€1.79€1.732,212
€1.61-0.19-10.6%€1.77€1.77€1.615,256
Ticker
Stuttgart:3SQ1
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

A.H.T. Syngas Technology N.V.: Convertible Bond 2026/2029 Fully Placed

Jan 7, 2026

Closed €2.28 (-3.4%) on Jan 7, 2026

A.H.T. Syngas Technology N.V.: Issuance of a Convertible Bond Excluding Shareholders’ Subscription Rights

Jan 7, 2026

Closed €2.28 (-3.4%) on Jan 7, 2026

A H T Syngas Technology Completes Capital Increase Through Private Placement

Oct 27, 2025

A.H.T. Syngas Technology: AHT Receives Patent for Hydrogen Production from Solid Biomass – Milestone for Future Contracting Projects

Sep 30, 2025

A.H.T. Syngas Technology: N.V. Issues of up to 150,000 New Shares Planned by Way of a Private Placement

Sep 25, 2025

A.H.T. Syngas Technology: AHT Launches Commercialization Phase of Innovative Plastic Recycling Technology in Japan

Jun 3, 2025

A.H.T. Syngas Technology: AHT Successfully Completes Capital Increase to Fuel Hydrogen and Clean Energy Expansion

Apr 30, 2025

A.H.T. Syngas Technology: N.V. Plans to Issue Up to 100,000 New Shares Through Private Placement

Apr 25, 2025

All A.H.T. Syngas Technology N.V. news

Decks

A.H.T. Syngas Technology N.V. on 6ix

News releases
2 in the last 12 months · 8 in all · newest Jan 7, 2026 · oldest 2025
Decks
3 decks · latest Mar 16, 2023

Where A.H.T. Syngas Technology N.V. is listed

ListingExchangeCountryCurrency
Xetra:3SQ1 · Home listingXetraGermanyEUR
Frankfurt:3SQ1FrankfurtGermanyEUR
Tradegate:3SQ1TradegateGermanyEUR
Lang & Schwarz:A12AGYLang & SchwarzGermanyEUR
LS Exchange:A12AGYLS ExchangeGermanyEUR
gettex:3SQ1gettexGermanyEUR
Stuttgart:3SQ1 · This pageStuttgartGermanyEUR
Dusseldorf:3SQ1DusseldorfGermanyEUR
Munich:3SQ1MunichGermanyEUR
Hamburg:3SQ1HamburgGermanyEUR
Hanover:3SQ1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about A.H.T. Syngas Technology N.V.