Stock listing
Stuttgart:3PP Keek Social Inc. Aktie
German listing (Stuttgart) of Keek Social Inc. · home listing TSXV:KEEK
Follow Keek Social Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:KEEK
$0.85 CAD -0.05 (-5.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KEEK
- Day range
- $0.80 – $0.85 CADOct 27, 2026
- Volume
- 3,700 sharesOct 27, 2026
- Market cap
- $5.90M CADAt the close on Oct 27, 2026 · price × 6.94M shares outstanding
- 52-week range
- $0.70 – $3.98 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $2,302 CADMedian day 300 shares · 24 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KEEK · Home | $0.85 CAD | -0.05 (-5.6%) | 3,700 | $0.85 | $0.85 | $0.80 | $0.90 | Close on Oct 27, 2026 |
| Frankfurt:3PP | €0.396 EUR | -0.030 (-7.0%) | — | €0.396 | €0.396 | €0.396 | €0.426 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:KEEK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.05 | -5.6% | $0.85 | $0.85 | $0.80 | 3,700 | |
| $0.90 | +0.05 | +5.9% | $0.90 | $0.90 | $0.90 | 1,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 1,000 | |
| $0.85 | -0.20 | -19.0% | $1.00 | $1.00 | $0.85 | 9,900 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 3,600 | |
| $1.05 | -0.19 | -15.3% | $1.20 | $1.20 | $1.05 | 3,500 | |
| $1.24 | -0.05 | -3.9% | $1.29 | $1.29 | $1.24 | 12,900 | |
| $1.29 | +0.06 | +4.9% | $1.23 | $1.29 | $1.20 | 5,800 | |
| $1.23 | -0.06 | -4.7% | $1.23 | $1.23 | $1.23 | 300 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.29 | 500 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.16 | +14.0% | $1.14 | $1.35 | $1.14 | 3,200 | |
| $1.14 | -0.01 | -0.9% | $1.17 | $1.17 | $1.14 | 18,500 | |
| $1.15 | +0.20 | +21.1% | $0.98 | $1.15 | $0.98 | 7,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.05 | -5.0% | $1.10 | $1.10 | $0.95 | 7,900 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.05 | -4.8% | $1.00 | $1.00 | $1.00 | 300 | |
| $1.05 | +0.13 | +14.1% | $0.95 | $1.05 | $0.95 | 10,500 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.95 | $0.92 | 2,600 | |
| $0.95 | -0.05 | -5.0% | $0.99 | $0.99 | $0.95 | 700 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.97 | 5,700 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.98 | $0.98 | 700 | |
| $1.00 | -0.05 | -4.8% | $1.03 | $1.03 | $1.00 | 3,400 | |
| $1.05 | -0.10 | -8.7% | $1.05 | $1.05 | $1.05 | 1,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.15 | $1.08 | 2,700 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.10 | 1,300 | |
| $1.10 | +0.10 | +10.0% | $1.10 | $1.10 | $1.10 | 100 | |
| $1.00 | -0.07 | -6.5% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 100 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.07 | 300 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.05 | 100 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 200 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.12 | +13.0% | $1.05 | $1.05 | $1.04 | 2,200 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.28 | -23.3% | $1.01 | $1.02 | $0.92 | 6,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.08 | -6.3% | $1.25 | $1.40 | $1.20 | 4,500 | |
| $1.28 | -0.11 | -7.9% | $0.70 | $1.28 | $0.70 | 1,400 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.01 | -0.7% | $1.37 | $1.40 | $1.25 | 1,400 | |
| $1.40 | -0.11 | -7.3% | $1.50 | $1.50 | $1.40 | 1,100 |
- Ticker
- Stuttgart:3PP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Keek Social Inc. Announces $5 Million CAD Private Placement to Accelerate SaaS Model Transition
Latest news
Keek Social Inc. Announces $5 Million CAD Private Placement to Accelerate SaaS Model Transition
Aug 10, 2026
Closed $1.39 (0.0%) on Aug 10, 2026
Keek Social Inc. Launches Commerce-Enabled Live Streaming Suite
Jun 29, 2026
Closed $1.95 (0.0%) on Jun 29, 2026
Keek Social Inc. Provides an Update on Its Monetization Strategy with Affiliate Marketing Integration
Apr 16, 2026
Closed $2.86 (+78.7%) on Apr 16, 2026
Keek Social Inc. Announces Insider Share Purchases
Feb 25, 2026
Closed $3.45 (0.0%) on Feb 25, 2026
Keek Social Inc. Announces Strategic Shift to Social Commerce and Live Streaming Monetization
Feb 18, 2026
Closed $2.65 (0.0%) on Feb 18, 2026
Keek Social Inc. Announces Its Patent-Pending AI Ad Insertion Technology
Dec 16, 2025
Closed $3.26 (+25.4%) on Dec 16, 2025
Keek Social Inc. Announces Upcoming Launch of Live Stream Monetization Features
Nov 19, 2025
Closed $3.50 (0.0%) on Nov 19, 2025
KEEK Announces the Successful Reclaiming of the KEEK Trademarks
Nov 12, 2025
Closed $3.45 (+1.5%) on Nov 12, 2025
Financings
Private placement of units
Aug 10, 2026 · US$3.59M
Announced: up to C$5M
Use of proceeds: Sales and marketing as the Company shifts to a Software-as-a-Service (SaaS) business model
Keek Social Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 8 in the last 12 months · 77 in all · newest Aug 10, 2026 · oldest 2005
Where Keek Social Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KEEK · Home listing | TSXV | Canada | CAD |
| OTC:PRSNF | OTC | United States | USD |
| Cboe Canada:KEEK | Cboe Canada | Canada | CAD |
| Frankfurt:3PP | Frankfurt | Germany | EUR |
| Stuttgart:3PP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Keek Social Inc.