Stock listing
Stuttgart:3O41 Liberty Global Ltd. Aktie
German listing (Stuttgart) of Liberty Global Ltd. · home listing NASDAQ:LBTYA
Follow Liberty Global Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LBTYA
$7.77 USD +0.07 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LBTYA
- Day range
- $7.69 – $7.85 USDOct 30, 2026
- Volume
- 4.01M sharesOct 30, 2026
- Market cap
- $1.37B USDAt the close on Oct 30, 2026 · price × 176.7M shares outstanding
- 52-week range
- $7.37 – $13.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.21M USDMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LBTYA · Home | $7.77 USD | +0.07 (+0.9%) | 4,011,724 | $7.72 | $7.845 | $7.69 | $7.70 | Close on Oct 30, 2026 |
| NASDAQ:LBTYK | $7.75 USD | -0.03 (-0.4%) | 2,181,181 | $7.51 | $7.815 | $7.51 | $7.78 | Close on Oct 27, 2026 |
| NASDAQ:LBTYB | $11.76 USD | -0.24 (-2.0%) | — | $11.76 | $11.76 | $11.76 | $12.00 | Close on Oct 27, 2026 |
| Frankfurt:3O41 | €6.58 EUR | +0.104 (+1.6%) | — | €6.762 | €6.762 | €6.58 | €6.476 | Close on Oct 30, 2026 |
| Frankfurt:3O40 | €6.30 EUR | -0.45 (-6.7%) | — | €6.30 | €6.30 | €6.30 | €6.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LBTYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.77 | +0.07 | +0.9% | $7.72 | $7.845 | $7.69 | 4,011,724 | |
| $7.70 | +0.06 | +0.8% | $7.70 | $7.745 | $7.60 | 3,400,619 | |
| $7.64 | -0.18 | -2.3% | $7.79 | $7.80 | $7.58 | 3,415,010 | |
| $7.82 | +0.28 | +3.7% | $7.54 | $7.855 | $7.54 | 4,302,548 | |
| $7.54 | -0.32 | -4.1% | $7.85 | $7.97 | $7.37 | 5,074,482 | |
| $7.86 | -0.28 | -3.4% | $8.00 | $8.12 | $7.80 | 3,656,800 | |
| $8.14 | +0.28 | +3.6% | $7.84 | $8.15 | $7.83 | 3,876,700 | |
| $7.86 | -0.12 | -1.5% | $8.00 | $8.03 | $7.68 | 3,956,700 | |
| $7.98 | +0.48 | +6.4% | $7.57 | $8.02 | $7.57 | 6,320,500 | |
| $7.50 | -0.30 | -3.8% | $7.71 | $7.80 | $7.48 | 5,058,800 | |
| $7.80 | -0.24 | -3.0% | $8.05 | $8.09 | $7.77 | 7,725,200 | |
| $8.04 | -0.13 | -1.6% | $8.29 | $8.40 | $7.97 | 4,892,400 | |
| $8.17 | -0.38 | -4.4% | $8.55 | $8.57 | $8.13 | 4,667,600 | |
| $8.55 | -0.01 | -0.1% | $8.60 | $8.69 | $8.46 | 4,032,200 | |
| $8.56 | -0.10 | -1.2% | $8.68 | $8.91 | $8.53 | 3,712,500 | |
| $8.66 | -0.27 | -3.0% | $8.85 | $8.88 | $8.35 | 5,729,300 | |
| $8.93 | -0.17 | -1.9% | $9.01 | $9.07 | $8.73 | 5,010,400 | |
| $9.10 | -0.04 | -0.4% | $9.12 | $9.20 | $9.02 | 1,747,300 | |
| $9.14 | +0.15 | +1.7% | $9.02 | $9.16 | $8.89 | 4,379,300 | |
| $8.99 | +0.07 | +0.8% | $8.92 | $9.12 | $8.91 | 3,868,100 | |
| $8.92 | 0.00 | 0.0% | $9.02 | $9.21 | $8.80 | 4,432,700 | |
| $8.92 | -0.21 | -2.3% | $9.20 | $9.23 | $8.91 | 3,796,600 | |
| $9.13 | -0.13 | -1.4% | $9.26 | $9.45 | $9.12 | 4,557,200 | |
| $9.26 | -0.17 | -1.8% | $9.43 | $9.50 | $9.23 | 4,998,900 | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.56 | $9.30 | 4,589,900 | |
| $9.45 | +0.03 | +0.3% | $9.47 | $9.56 | $9.28 | 2,387,900 | |
| $9.42 | -0.06 | -0.6% | $9.49 | $9.79 | $9.40 | 3,162,900 | |
| $9.48 | -0.49 | -4.9% | $9.99 | $10.06 | $9.47 | 3,303,500 | |
| $9.97 | -0.02 | -0.2% | $10.06 | $10.20 | $9.96 | 2,622,600 | |
| $9.99 | +0.12 | +1.2% | $9.97 | $10.09 | $9.91 | 3,669,500 | |
| $9.87 | -0.42 | -4.1% | $10.21 | $10.27 | $9.86 | 5,493,300 | |
| $10.29 | -0.11 | -1.1% | $10.56 | $10.60 | $10.24 | 1,914,200 | |
| $10.40 | -0.09 | -0.9% | $10.48 | $10.53 | $10.22 | 2,003,500 | |
| $10.49 | -0.11 | -1.0% | $10.50 | $10.76 | $10.46 | 1,670,600 | |
| $10.60 | +0.13 | +1.2% | $10.58 | $10.69 | $10.39 | 1,892,000 | |
| $10.47 | -0.15 | -1.4% | $10.71 | $10.95 | $10.23 | 2,572,500 | |
| $10.62 | +0.11 | +1.0% | $10.49 | $10.69 | $10.49 | 1,810,200 | |
| $10.51 | -0.20 | -1.9% | $10.66 | $10.68 | $10.48 | 2,019,200 | |
| $10.71 | +0.09 | +0.8% | $10.65 | $10.82 | $10.65 | 1,913,800 | |
| $10.62 | -0.04 | -0.4% | $10.59 | $10.69 | $10.59 | 2,118,400 | |
| $10.66 | -0.02 | -0.2% | $10.73 | $10.82 | $10.58 | 1,273,700 | |
| $10.68 | +0.14 | +1.3% | $10.64 | $10.83 | $10.57 | 2,297,300 | |
| $10.54 | -0.21 | -2.0% | $10.71 | $10.82 | $10.52 | 1,542,400 | |
| $10.75 | +0.08 | +0.7% | $10.67 | $10.77 | $10.53 | 2,391,200 | |
| $10.67 | +0.13 | +1.2% | $10.58 | $10.76 | $10.56 | 1,805,400 | |
| $10.54 | -0.24 | -2.2% | $10.69 | $10.81 | $10.50 | 2,571,600 | |
| $10.78 | -0.01 | -0.1% | $10.82 | $10.92 | $10.66 | 2,176,900 | |
| $10.79 | +0.07 | +0.7% | $10.77 | $10.84 | $10.70 | 1,240,800 | |
| $10.72 | +0.07 | +0.7% | $10.66 | $10.77 | $10.62 | 1,582,400 | |
| $10.65 | +0.01 | +0.1% | $10.80 | $10.80 | $10.49 | 1,900,800 | |
| $10.64 | -0.06 | -0.6% | $10.51 | $10.82 | $10.50 | 2,401,300 | |
| $10.70 | +0.22 | +2.1% | $10.62 | $10.71 | $10.52 | 1,948,800 | |
| $10.48 | +0.11 | +1.1% | $10.33 | $10.56 | $10.23 | 2,143,600 | |
| $10.37 | -0.10 | -1.0% | $10.40 | $10.55 | $10.30 | 1,845,700 | |
| $10.47 | -0.02 | -0.2% | $10.54 | $10.64 | $10.45 | 1,799,000 | |
| $10.49 | +0.07 | +0.7% | $10.38 | $10.52 | $10.29 | 2,403,500 | |
| $10.42 | +0.23 | +2.3% | $10.20 | $10.43 | $10.20 | 2,102,700 | |
| $10.19 | +0.04 | +0.4% | $10.15 | $10.35 | $10.15 | 2,603,300 | |
| $10.15 | -0.40 | -3.8% | $10.42 | $10.48 | $10.14 | 3,018,000 | |
| $10.55 | -0.23 | -2.1% | $10.77 | $10.95 | $10.50 | 1,855,300 | |
| $10.78 | +0.21 | +2.0% | $10.71 | $10.88 | $10.70 | 1,915,800 | |
| $10.57 | -0.35 | -3.2% | $10.82 | $10.86 | $10.40 | 2,281,000 | |
| $10.92 | +0.04 | +0.4% | $10.82 | $11.04 | $10.77 | 2,665,400 | |
| $10.88 | +0.27 | +2.5% | $10.66 | $11.03 | $10.66 | 3,784,900 | |
| $10.61 | +0.17 | +1.6% | $10.34 | $10.63 | $10.22 | 2,918,200 | |
| $10.44 | -0.09 | -0.9% | $10.38 | $10.59 | $10.20 | 3,137,800 |
- Ticker
- Stuttgart:3O41
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Egg Power and Tokyo Century Agree Strategic Investment Partnership for UK Solar and Wind Projects
Latest earnings call · Jul 24, 2026
Liberty Global (NASDAQ:LBTYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
Liberty Global (NASDAQ:LBTYA) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Liberty Global (NASDAQ:LBTYA) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptLiberty Global (NASDAQ:LBTYA) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptLiberty Global (NASDAQ:LBTYA) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Egg Power and Tokyo Century Agree Strategic Investment Partnership for UK Solar and Wind Projects
Oct 29, 2026
Closed $7.70 (+0.8%) on Oct 29, 2026
Liberty Global to Present at the Morgan Stanley European Technology, Media & Telecom Conference
Oct 28, 2026
Closed $7.70 (+0.8%) on Oct 29, 2026
Liberty Global: Ziggo launches internet speeds of up to 8 Gigabits per second
Oct 12, 2026
Closed $8.56 (-1.2%) on Oct 12, 2026
Liberty Global Signs Strategic Partnership with Sierra
Sep 23, 2026
Closed $9.48 (-4.9%) on Sep 23, 2026
Liberty Global Tech Ventures Invests in AI Inference Hardware and Software Company, Positron AI
Sep 11, 2026
Closed $10.47 (-1.4%) on Sep 11, 2026
Liberty Global Agrees to Sell Dutch Towers Ahead of 2027 Ziggo Group Listing
Sep 8, 2026
Closed $10.71 (+0.8%) on Sep 8, 2026
Liberty Global Schedules Investor Call for Third Quarter 2026 Results
Sep 1, 2026
Closed $10.68 (+1.3%) on Sep 2, 2026
Liberty Global: Tech Ventures Invests in AI Video Company, Higgsfield
Aug 18, 2026
Closed $10.48 (+1.1%) on Aug 18, 2026
VodafoneZiggo Group B.V. Condensed Consolidated Financial Statements – June 30, 2026
Aug 13, 2026
Closed $10.47 (-0.2%) on Aug 14, 2026
Liberty Global Completes Buyout of VodafoneZiggo as it Prepares for 2027 Ziggo Group Listing
Aug 3, 2026
Closed $10.88 (+2.5%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 1, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 6 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Feb 18, 2026
Liberty Global Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 29 in the last 12 months · 173 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 24, 2026
- Decks
- 65 decks · latest Jul 24, 2026
Where Liberty Global Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LBTYA · Home listing | NASDAQ | United States | USD |
| NASDAQ:LBTYK | NASDAQ | United States | USD |
| NASDAQ:LBTYB | NASDAQ | United States | USD |
| gettex:3O40 | gettex | Germany | EUR |
| gettex:3O41 | gettex | Germany | EUR |
| LS Exchange:A3ES4W | LS Exchange | Germany | EUR |
| LS Exchange:A3ES68 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ES4W | Lang & Schwarz | Germany | EUR |
| Frankfurt:3O41 | Frankfurt | Germany | EUR |
| Frankfurt:3O40 | Frankfurt | Germany | EUR |
| Tradegate:3O41 | Tradegate | Germany | EUR |
| BOATS:LBTYB | BOATS | United States | USD |
| BOATS:LBTYK | BOATS | United States | USD |
| BMV:LBTYAN | BMV | Mexico | MXN |
| BOATS:LBTYA | BOATS | United States | USD |
| Munich:3O41 | Munich | Germany | EUR |
| BIVA:LBTYAN | BIVA | Mexico | MXN |
| Dusseldorf:3O40 | Dusseldorf | Germany | EUR |
| Dusseldorf:3O41 | Dusseldorf | Germany | EUR |
| Frankfurt:3O4 | Frankfurt | Germany | EUR |
| Hamburg:3O41 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3ES68 | Lang & Schwarz | Germany | EUR |
| Munich:3O40 | Munich | Germany | EUR |
| Stuttgart:3O40 | Stuttgart | Germany | EUR |
| Stuttgart:3O41 · This page | Stuttgart | Germany | EUR |
| Tradegate:3O40 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Global Ltd.