Stock listing
Stuttgart:3MJ Major Drilling Group International Inc. Aktie
German listing (Stuttgart) of Major Drilling Group International Inc. · home listing TSX:MDI
Follow Major Drilling Group International Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MDI
$14.62 CAD +0.48 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MDI
- Day range
- $14.39 – $15.21 CADNov 2, 2026
- Volume
- 166,270 sharesNov 2, 2026
- Market cap
- $1.20B CADAt the close on Nov 2, 2026 · price × 82.24M shares outstanding
- 52-week range
- $11.33 – $18.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.43M CADMedian day 130,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MDI · Home | $14.62 CAD | +0.48 (+3.4%) | 166,270 | $14.39 | $15.21 | $14.39 | $14.14 | Close on Nov 2, 2026 |
| OTC:MJDLF | $10.87 USD | +0.67 (+6.6%) | 1,900 | $10.55 | $10.87 | $10.55 | $10.20 | Close on Oct 27, 2026 |
| Frankfurt:3MJ | €9.30 EUR | +0.30 (+3.3%) | — | €9.30 | €9.30 | €9.30 | €9.00 | Close on Oct 30, 2026 |
| Munich:3MJ | €9.25 EUR | -0.15 (-1.6%) | — | €9.25 | €9.25 | €9.25 | €9.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | +0.48 | +3.4% | $14.39 | $15.21 | $14.39 | 166,270 | |
| $14.14 | -0.68 | -4.6% | $14.23 | $14.31 | $14.00 | 101,638 | |
| $14.82 | -0.27 | -1.8% | $14.95 | $14.99 | $14.67 | 63,546 | |
| $15.09 | -0.23 | -1.5% | $15.33 | $15.33 | $14.97 | 89,600 | |
| $15.32 | +0.94 | +6.5% | $14.45 | $15.35 | $14.41 | 137,445 | |
| $14.38 | +0.13 | +0.9% | $14.26 | $14.57 | $14.09 | 122,012 | |
| $14.25 | -0.04 | -0.3% | $14.19 | $14.36 | $14.00 | 60,882 | |
| $14.29 | -0.51 | -3.4% | $14.40 | $14.43 | $14.07 | 135,557 | |
| $14.80 | -0.10 | -0.7% | $14.97 | $15.00 | $14.63 | 82,770 | |
| $14.90 | -0.33 | -2.2% | $15.01 | $15.19 | $14.76 | 104,442 | |
| $15.23 | +0.25 | +1.7% | $15.23 | $15.48 | $15.07 | 83,452 | |
| $14.98 | -0.30 | -2.0% | $15.38 | $15.40 | $14.83 | 72,897 | |
| $15.28 | -0.07 | -0.5% | $15.24 | $15.34 | $14.83 | 137,300 | |
| $15.35 | -0.87 | -5.4% | $15.63 | $15.95 | $15.30 | 97,900 | |
| $16.22 | -0.25 | -1.5% | $16.43 | $16.62 | $16.06 | 130,500 | |
| $16.47 | +0.61 | +3.8% | $16.11 | $16.59 | $16.11 | 54,400 | |
| $15.86 | -0.28 | -1.7% | $16.05 | $16.18 | $15.74 | 74,500 | |
| $16.14 | -0.94 | -5.5% | $16.74 | $16.94 | $16.08 | 104,800 | |
| $17.08 | -0.18 | -1.0% | $17.30 | $17.30 | $16.92 | 58,600 | |
| $17.26 | +0.08 | +0.5% | $17.24 | $17.42 | $17.01 | 74,200 | |
| $17.18 | +0.47 | +2.8% | $16.96 | $17.35 | $16.68 | 126,300 | |
| $16.71 | -0.06 | -0.4% | $16.56 | $16.86 | $16.45 | 113,100 | |
| $16.77 | -0.13 | -0.8% | $16.98 | $17.11 | $16.51 | 166,200 | |
| $16.90 | -0.02 | -0.1% | $17.06 | $17.06 | $16.72 | 71,000 | |
| $16.92 | -0.48 | -2.8% | $16.90 | $17.29 | $16.62 | 130,000 | |
| $17.40 | +0.05 | +0.3% | $17.32 | $17.49 | $17.13 | 106,900 | |
| $17.35 | +0.02 | +0.1% | $17.18 | $17.50 | $17.06 | 87,800 | |
| $17.33 | -0.02 | -0.1% | $17.01 | $17.58 | $16.70 | 209,300 | |
| $17.35 | +0.60 | +3.6% | $16.89 | $17.43 | $16.73 | 143,200 | |
| $16.75 | +0.46 | +2.8% | $16.29 | $16.98 | $16.23 | 134,300 | |
| $16.29 | +0.26 | +1.6% | $16.20 | $16.39 | $15.86 | 174,300 | |
| $16.03 | +0.63 | +4.1% | $15.79 | $16.07 | $15.69 | 103,200 | |
| $15.40 | +0.06 | +0.4% | $15.35 | $15.61 | $15.20 | 79,700 | |
| $15.34 | -0.23 | -1.5% | $15.60 | $15.60 | $15.25 | 66,200 | |
| $15.57 | -0.35 | -2.2% | $15.50 | $15.71 | $15.20 | 139,300 | |
| $15.92 | -0.13 | -0.8% | $16.11 | $16.18 | $15.78 | 118,100 | |
| $16.05 | -0.75 | -4.5% | $16.37 | $16.45 | $15.96 | 186,500 | |
| $16.80 | +0.05 | +0.3% | $16.73 | $16.90 | $16.58 | 94,700 | |
| $16.75 | +0.67 | +4.2% | $16.28 | $16.89 | $16.28 | 173,700 | |
| $16.08 | -0.19 | -1.2% | $16.04 | $16.21 | $15.92 | 157,100 | |
| $16.27 | -0.20 | -1.2% | $17.26 | $17.26 | $15.58 | 408,400 | |
| $16.47 | +0.04 | +0.2% | $16.66 | $16.72 | $16.35 | 332,900 | |
| $16.43 | -0.54 | -3.2% | $16.54 | $16.82 | $16.27 | 255,400 | |
| $16.97 | -0.17 | -1.0% | $17.01 | $17.03 | $16.54 | 746,500 | |
| $17.14 | -0.49 | -2.8% | $17.49 | $17.62 | $16.85 | 179,100 | |
| $17.63 | +0.38 | +2.2% | $17.24 | $17.68 | $17.04 | 91,100 | |
| $17.25 | -0.51 | -2.9% | $17.65 | $17.83 | $17.20 | 115,400 | |
| $17.76 | +0.05 | +0.3% | $17.63 | $17.83 | $17.49 | 142,825 | |
| $17.71 | +0.10 | +0.6% | $17.60 | $17.82 | $17.45 | 146,190 | |
| $17.61 | +0.61 | +3.6% | $17.29 | $17.78 | $17.20 | 186,600 | |
| $17.00 | -0.04 | -0.2% | $16.87 | $17.01 | $16.67 | 71,700 | |
| $17.04 | +0.83 | +5.1% | $16.48 | $17.36 | $16.48 | 135,800 | |
| $16.21 | -0.53 | -3.2% | $16.54 | $16.63 | $16.20 | 133,000 | |
| $16.74 | -0.42 | -2.4% | $17.12 | $17.26 | $16.62 | 145,200 | |
| $17.16 | +0.57 | +3.4% | $16.44 | $17.25 | $16.44 | 210,900 | |
| $16.59 | 0.00 | 0.0% | $16.48 | $16.66 | $16.39 | 182,200 | |
| $16.59 | +0.34 | +2.1% | $16.30 | $16.61 | $16.23 | 156,200 | |
| $16.25 | +0.18 | +1.1% | $16.08 | $16.26 | $15.89 | 113,100 | |
| $16.07 | +0.59 | +3.8% | $15.69 | $16.13 | $15.37 | 181,700 | |
| $15.48 | +0.26 | +1.7% | $15.41 | $15.66 | $15.23 | 92,600 | |
| $15.22 | +0.28 | +1.9% | $14.93 | $15.36 | $14.72 | 165,800 | |
| $14.94 | +0.63 | +4.4% | $14.53 | $14.95 | $14.32 | 296,500 | |
| $14.31 | +0.39 | +2.8% | $14.51 | $14.51 | $13.97 | 413,300 |
- Ticker
- Stuttgart:3MJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Major Drilling Acquires Bunbury Drilling Company, Expanding into Specialized Mine Dewatering in Australia
Latest earnings call · Sep 2, 2026
Major Drilling Group International (TSX:MDI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Major Drilling Group International (TSX:MDI) Q1 2027 Earnings Call
Wed, Sep 02, 2026 · 8:00 AM ET
Watch TranscriptMajor Drilling Group International (TSX:MDI) Q4 2026 Earnings Call
Thu, Jun 11, 2026 · 8:00 AM ET
Watch TranscriptMajor Drilling Group International (TSX:MDI) Q3 2026 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Major Drilling Acquires Bunbury Drilling Company, Expanding into Specialized Mine Dewatering in Australia
Nov 2, 2026
Closed $14.62 (+3.4%) on Nov 2, 2026
Major Drilling Announces Renewal of Normal Course Issuer Bid
Oct 19, 2026
Closed $15.23 (+1.7%) on Oct 19, 2026
Major Drilling Announces Record Quarterly Revenue for Its First Quarter 2027
Sep 2, 2026
Closed $16.27 (-1.2%) on Sep 3, 2026
Major Drilling to Release Results for its First Fiscal Quarter on Wednesday, September 2, 2026
Aug 19, 2026
Closed $17.04 (+5.1%) on Aug 19, 2026
Major Drilling Announces Fourth Quarter Results and Record Annual Revenue
Jun 10, 2026
Closed $17.59 (+8.4%) on Jun 11, 2026
Major Drilling to Release Results for its Fourth Fiscal Quarter and Fiscal 2026 on Wednesday, June 10, 2026
May 27, 2026
Closed $15.97 (-1.1%) on May 27, 2026
Zacatecas Silver Announces Arrival of Drill Rig and Drilling Crew at El Cristo
Mar 23, 2026
Closed $15.17 (+3.2%) on Mar 23, 2026
Issued by another party
Major Drilling Announces Third Quarter 2026 Results
Feb 25, 2026
Closed $18.25 (+2.4%) on Feb 26, 2026
Major Drilling to Release Results for its Third Fiscal Quarter on Wednesday, February 25, 2026
Feb 11, 2026
Closed $16.85 (+2.4%) on Feb 11, 2026
Major Drilling Announces Record Quarterly Revenue for its Second Quarter 2026
Dec 10, 2025
Closed $13.69 (-1.4%) on Dec 11, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Jun 11, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Major Drilling Group International Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 12 in the last 12 months · 128 in all · newest Nov 2, 2026 · oldest 2005
- Calls
- 29 calls with a replay · 29 with a transcript · latest Sep 2, 2026
- Decks
- 27 decks · latest September 2026
Where Major Drilling Group International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MDI · Home listing | TSX | Canada | CAD |
| OTC:MJDLF | OTC | United States | USD |
| Cboe Canada:MDI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:894315 | Lang & Schwarz | Germany | EUR |
| LS Exchange:894315 | LS Exchange | Germany | EUR |
| Stuttgart:3MJ · This page | Stuttgart | Germany | EUR |
| Dusseldorf:3MJ | Dusseldorf | Germany | EUR |
| Frankfurt:3MJ | Frankfurt | Germany | EUR |
| Munich:3MJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Major Drilling Group International Inc.