Stock listing

Stuttgart:3KJB Ayr Wellness Inc. S.V., RVS, L.V. Aktie

German listing (Stuttgart) of Ayr Wellness Inc. S.V., RVS, L.V. · home listing CSE:AYR.A

Follow Ayr Wellness Inc. S.V., RVS, L.V. into a list and get an email when it puts out news.

Home listing price · CSE:AYR.A

$0.155 CAD 0.000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AYR.A

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 22, 2026
Market cap: $16.86M CADAt the close on Oct 22, 2026 · price × 108.8M shares outstanding
52-week range: $0.155 – $0.155 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AYR.A · Home	$0.155 CAD	0.000 (0.0%)	—	$0.155	$0.155	$0.155	$0.155	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:AYR.A · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 21	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 20	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Oct 19	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 16	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 15	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 14	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 13	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 9	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 8	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 7	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 6	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Oct 5	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 2	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 1	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 30	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 29	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Sep 28	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 25	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 24	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 23	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 22	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Sep 21	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 18	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 17	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 16	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 15	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Sep 14	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 11	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 10	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 9	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 8	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 4	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 3	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 2	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 1	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 31	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 28	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 27	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 26	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 25	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 24	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 21	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 20	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 19	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 18	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 17	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 14	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 13	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 12	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 11	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 10	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 7	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 6	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 5	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 4	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Jul 31	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Jul 30	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Jul 29	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Jul 28	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Jul 27	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Jul 24	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Jul 23	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Jul 22	$0.155	0.0%	$0.155	$0.155	$0.155

Ticker: Stuttgart:3KJB
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
AYR Wellness Announces Completion of Ohio Asset Transfer

Latest news

AYR Wellness Announces Completion of Ohio Asset Transfer

Oct 1, 2026

Closed $0.155 (0.0%) on Oct 2, 2026

AYR Wellness Announces Closing of Florida, New Jersey and Nevada Operations Transfer to Arboretum

Jun 2, 2026

Closed $0.155 (0.0%) on Jun 2, 2026

AYR Wellness Announces Closing of Exit Facility and Related Transactions

Apr 10, 2026

Closed $0.155 (0.0%) on Apr 13, 2026

AYR Wellness Announces Resignation of Lou Karger as Director and Chair of the Board

Jan 21, 2026

Closed $0.155 (0.0%) on Jan 22, 2026

AYR Wellness Announces Leadership Update

Dec 30, 2025

Closed $0.155 (0.0%) on Dec 31, 2025

AYR Wellness to Initiate CCAA Proceedings

Nov 17, 2025

Closed $0.155 (0.0%) on Nov 17, 2025

AYR Wellness Announces Result of Article 9 Public Auction, Initiation of Sale of Core Assets to its Senior Lenders

Nov 11, 2025

Closed $0.155 (0.0%) on Nov 11, 2025

AYR Wellness Announces Filing of Q1 2025 Interim Financial Statements and MD&A

Sep 12, 2025

AYR Wellness Executes Senior Secured Bridge Credit Agreement

Aug 29, 2025

Mercer Park CB, L.P. Files Early Warning Report

May 24, 2024

All Ayr Wellness Inc. S.V., RVS, L.V. news

Ayr Wellness Inc. S.V., RVS, L.V. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 8 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2019

Where Ayr Wellness Inc. S.V., RVS, L.V. is listed

Listing	Exchange	Country	Currency
CSE:AYR.A · Home listing	CSE	Canada	CAD
OTC:AYRWF	OTC	United States	USD
Frankfurt:3KJB	Frankfurt	Germany	EUR
gettex:3KJB	gettex	Germany	EUR
Stuttgart:3KJB · This page	Stuttgart	Germany	EUR
Munich:3KJB	Munich	Germany	EUR
Cboe Canada:AYR.A	Cboe Canada	Canada	CAD
Lang & Schwarz:A2QPFE	Lang & Schwarz	Germany	EUR
LS Exchange:A2QPFE	LS Exchange	Germany	EUR