Stock listing

Stuttgart:3EQ EnQuest PLC Aktie

German listing (Stuttgart) of EnQuest PLC · home listing LSE:ENQ

Follow EnQuest PLC into a list and get an email when it puts out news.

Home listing price · LSE:ENQ

31.90p GBX (pence) +0.45 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENQ

Past year +166.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
30.15p – 32.50p GBX (pence)Oct 30, 2026
Volume
3.86M sharesOct 30, 2026
Market cap
£593.7M GBPAt the close on Oct 30, 2026 · price × 1.86B shares outstanding
52-week range
9.73p – 32.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.08M GBPMedian day 5.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EnQuest PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENQ · Home31.90p GBX (pence)+0.45 (+1.4%)3,863,22930.15p32.50p30.15p31.45pClose on Oct 30, 2026
OTC:ENQUF$0.43 USD0.00 (0.0%)—$0.43$0.43$0.43$0.43Close on Oct 27, 2026
Frankfurt:3EQ€0.36 EUR0.00 (0.0%)—€0.36€0.36€0.36€0.36Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ENQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
31.90p+0.45+1.4%30.15p32.50p30.15p3,863,229
31.45p+0.15+0.5%32.05p32.05p30.95p11,383,491
31.30p+0.15+0.5%31.20p31.60p30.40p20,162,306
31.15p-0.40-1.3%31.55p32.12p30.90p5,290,138
31.55p-0.30-0.9%31.85p31.85p31.15p4,882,096
31.85p+1.00+3.2%31.20p32.06p30.85p16,377,625
30.85p-0.80-2.5%31.75p32.15p30.45p47,494,340
31.65p+0.15+0.5%32.00p32.65p31.35p12,935,521
31.50p-0.65-2.0%31.95p32.90p31.35p16,796,754
32.15p+0.85+2.7%31.70p32.15p30.80p18,367,765
31.30p+0.75+2.5%30.30p32.75p29.85p8,214,171
30.55p-1.45-4.5%32.00p32.00p29.55p8,427,637
32.00p+1.40+4.6%30.50p32.00p29.90p5,606,761
30.60p+0.90+3.0%29.70p30.60p29.16p5,879,297
29.70p+1.30+4.6%29.00p29.80p27.90p6,936,021
28.40p-0.10-0.4%28.00p28.70p27.80p5,265,557
28.50p+1.30+4.8%28.00p28.76p27.10p10,063,267
27.20p-0.20-0.7%27.60p27.95p27.10p3,522,623
27.40p+0.25+0.9%26.00p27.60p26.00p5,108,019
27.15p+0.35+1.3%26.80p27.50p25.85p3,887,736
26.80p-0.65-2.4%27.30p27.50p26.40p4,750,834
27.45p+1.00+3.8%26.00p27.45p25.55p5,555,907
26.45p-0.10-0.4%27.35p27.35p25.70p3,949,500
26.55p-0.25-0.9%27.25p27.25p25.83p4,654,641
26.80p+0.75+2.9%27.05p27.05p26.25p3,316,725
26.05p-1.35-4.9%27.40p27.70p25.90p3,647,999
27.40p+0.60+2.2%27.80p27.80p26.52p4,961,151
26.80p+0.65+2.5%25.90p26.90p25.35p2,728,934
26.15p+0.65+2.5%25.80p26.75p24.95p8,547,454
25.50p-1.10-4.1%26.30p26.85p25.30p3,292,179
26.60p+0.25+0.9%25.10p26.80p25.10p5,026,030
26.35p-0.15-0.6%26.60p27.00p25.80p1,709,598
26.50p-0.60-2.2%27.10p27.60p26.50p2,683,641
27.10p-0.40-1.5%27.60p27.60p26.23p5,450,677
27.50p+0.50+1.9%27.05p27.95p27.05p5,232,743
27.00p-0.45-1.6%27.60p27.82p26.55p4,448,790
27.45p+0.25+0.9%27.45p27.70p26.60p6,935,923
27.20p+0.65+2.4%27.00p27.60p26.85p5,654,060
26.55p+0.65+2.5%26.00p27.20p25.75p6,472,296
25.90p+1.05+4.2%25.30p27.02p24.60p8,299,176
24.85p-0.50-2.0%25.65p25.65p23.35p13,276,197
25.35p-2.00-7.3%26.75p26.95p25.25p18,088,212
27.35p+1.40+5.4%26.00p28.06p26.00p18,797,340
25.95p+0.80+3.2%25.55p26.45p25.55p6,007,535
25.15p+0.35+1.4%24.95p26.10p24.55p3,867,088
24.80p+0.20+0.8%24.40p25.30p24.05p2,157,261
24.60p-0.80-3.1%25.50p25.95p24.10p8,498,912
25.40p-0.55-2.1%25.50p26.50p25.20p3,130,539
25.95p-0.95-3.5%26.50p27.15p25.95p2,642,842
26.90p-0.55-2.0%27.55p27.95p26.55p6,554,452
27.45p+1.35+5.2%27.00p27.98p26.15p11,110,818
26.10p+0.70+2.8%25.45p26.60p24.94p4,501,807
25.40p+0.90+3.7%24.60p25.90p24.30p4,487,846
24.50p-0.10-0.4%24.70p25.20p24.30p1,586,385
24.60p+0.50+2.1%24.45p25.40p24.15p3,856,670
24.10p-0.20-0.8%24.35p24.60p23.55p2,256,474
24.30p-0.55-2.2%25.05p25.30p24.25p4,541,050
24.85p+0.80+3.3%24.30p25.30p23.30p4,678,327
24.05p+1.15+5.0%22.80p24.55p22.75p3,285,684
22.90p+0.20+0.9%23.25p23.75p22.50p2,228,803
22.70p+0.25+1.1%23.50p23.90p22.49p3,271,043
22.45p-0.40-1.8%22.85p23.25p22.25p25,852,063
22.85p-0.95-4.0%23.70p24.51p22.55p7,482,025
23.80p-0.10-0.4%23.50p23.90p22.40p5,210,297
23.90p+0.10+0.4%24.00p24.45p23.60p3,495,175
23.80p-0.20-0.8%23.95p24.48p23.50p3,122,106
Ticker
Stuttgart:3EQ
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Enquest (LSE:ENQ) — Half Year Results

    Thu, Sep 03, 2026 · 6:00 AM ET

    Watch Transcript

  • Enquest (LSE:ENQ) — Investor Presentation

    Wed, Jun 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Enquest (LSE:ENQ) — Results for the six months ended 30 June 2025

    Tue, Oct 14, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Harworth Group

Oct 15, 2026

Closed 31.30p (+2.5%) on Oct 16, 2026

Holding(s) in Company

Oct 14, 2026

Closed 32.00p (+4.6%) on Oct 14, 2026

Half-year Results

Sep 3, 2026

Closed 25.35p (-7.3%) on Sep 3, 2026

Satisfaction of conditions precedent

Aug 12, 2026

Closed 24.30p (-2.2%) on Aug 12, 2026

Publication of a Prospectus

Jul 24, 2026

Closed 27.50p (-0.7%) on Jul 24, 2026

Pre-emption outcome

Jul 10, 2026

Closed 22.20p (-0.7%) on Jul 10, 2026

Report on Payments to Governments

Jun 19, 2026

Closed 24.15p (+3.4%) on Jun 22, 2026

EnQuest: Proposed $833 million acquisition of Participating Interests in PSCs Offshore Malaysia

Jun 10, 2026

Closed 24.25p (+27.0%) on Jun 10, 2026

Significant Acquisition in Malaysia

Jun 10, 2026

Closed 24.25p (+27.0%) on Jun 10, 2026

Results Of The Annual General Meeting

May 22, 2026

Closed 19.80p (-0.7%) on May 26, 2026

All EnQuest PLC news

Decks

EnQuest PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
28 in the last 12 months · 246 in all · newest Oct 15, 2026 · oldest 2013
Calls
15 calls with a replay · 15 with a transcript · latest Sep 3, 2026
Decks
52 decks · latest Sep 3, 2026

Where EnQuest PLC is listed

ListingExchangeCountryCurrency
LSE:ENQ · Home listingLSEUnited KingdomGBX
OTC:ENQUFOTCUnited StatesUSD
LS Exchange:A1CTAHLS ExchangeGermanyEUR
Lang & Schwarz:A1CTAHLang & SchwarzGermanyEUR
gettex:3EQgettexGermanyEUR
Aquis:ENQLAquisUnited KingdomGBX
BX Swiss:3EQBX SwissSwitzerlandCHF
Dusseldorf:3EQDusseldorfGermanyEUR
Frankfurt:3EQFrankfurtGermanyEUR
Stuttgart:3EQ · This pageStuttgartGermanyEUR
Turquoise:ENQLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about EnQuest PLC.