Stock listing
Stuttgart:36W Weimob, Inc. Aktie
German listing (Stuttgart) of Weimob, Inc. · home listing HKEX:2013
Follow Weimob, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2013
$0.66 HKD -0.01 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2013
- Day range
- $0.655 – $0.68 HKDOct 30, 2026
- Volume
- 15.62M sharesOct 30, 2026
- Market cap
- $2.73B HKDAt the close on Oct 30, 2026 · price × 4.13B shares outstanding
- 52-week range
- $0.64 – $2.62 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.44M HKDMedian day 19.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2013 · Home | $0.66 HKD | -0.01 (-1.5%) | 15,617,000 | $0.67 | $0.68 | $0.655 | $0.67 | Close on Oct 30, 2026 |
| Frankfurt:36W | €0.075 EUR | -0.003 (-3.9%) | — | €0.075 | €0.075 | €0.075 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2013 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.655 | 15,617,000 | |
| $0.67 | -0.025 | -3.6% | $0.685 | $0.69 | $0.67 | 13,360,000 | |
| $0.695 | +0.01 | +1.5% | $0.685 | $0.705 | $0.675 | 11,309,000 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.715 | $0.68 | 13,127,000 | |
| $0.69 | -0.005 | -0.7% | $0.695 | $0.71 | $0.68 | 18,124,300 | |
| $0.695 | +0.03 | +4.5% | $0.67 | $0.695 | $0.64 | 29,362,330 | |
| $0.665 | -0.04 | -5.7% | $0.71 | $0.71 | $0.66 | 30,225,000 | |
| $0.705 | -0.01 | -1.4% | $0.71 | $0.73 | $0.70 | 10,414,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.725 | $0.70 | 15,508,488 | |
| $0.715 | +0.01 | +1.4% | $0.705 | $0.735 | $0.705 | 17,831,000 | |
| $0.705 | -0.03 | -4.1% | $0.725 | $0.725 | $0.70 | 20,813,984 | |
| $0.735 | -0.01 | -1.3% | $0.755 | $0.755 | $0.73 | 9,141,000 | |
| $0.745 | -0.005 | -0.7% | $0.76 | $0.76 | $0.72 | 17,218,279 | |
| $0.75 | -0.015 | -2.0% | $0.77 | $0.775 | $0.745 | 23,819,000 | |
| $0.765 | +0.015 | +2.0% | $0.75 | $0.77 | $0.725 | 31,809,000 | |
| $0.75 | -0.03 | -3.8% | $0.785 | $0.805 | $0.745 | 27,601,000 | |
| $0.78 | -0.005 | -0.6% | $0.78 | $0.785 | $0.76 | 9,981,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.81 | $0.78 | 7,724,664 | |
| $0.785 | -0.015 | -1.9% | $0.80 | $0.805 | $0.78 | 4,733,000 | |
| $0.80 | -0.02 | -2.4% | $0.835 | $0.835 | $0.78 | 8,124,000 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.825 | $0.795 | 15,991,000 | |
| $0.80 | -0.005 | -0.6% | $0.805 | $0.805 | $0.79 | 7,074,000 | |
| $0.805 | -0.005 | -0.6% | $0.81 | $0.815 | $0.79 | 11,491,000 | |
| $0.81 | -0.005 | -0.6% | $0.81 | $0.81 | $0.785 | 9,781,000 | |
| $0.815 | +0.005 | +0.6% | $0.81 | $0.825 | $0.805 | 10,836,625 | |
| $0.81 | -0.035 | -4.1% | $0.85 | $0.855 | $0.805 | 19,657,000 | |
| $0.845 | +0.015 | +1.8% | $0.84 | $0.875 | $0.835 | 45,792,000 | |
| $0.83 | +0.02 | +2.5% | $0.815 | $0.835 | $0.81 | 16,922,783 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.80 | 20,152,012 | |
| $0.80 | -0.005 | -0.6% | $0.805 | $0.81 | $0.79 | 19,595,000 | |
| $0.805 | -0.01 | -1.2% | $0.815 | $0.825 | $0.785 | 25,644,180 | |
| $0.815 | -0.005 | -0.6% | $0.82 | $0.845 | $0.815 | 20,476,391 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.84 | $0.82 | 15,826,000 | |
| $0.83 | -0.005 | -0.6% | $0.835 | $0.835 | $0.81 | 30,596,000 | |
| $0.835 | -0.035 | -4.0% | $0.86 | $0.86 | $0.82 | 62,013,000 | |
| $0.87 | -0.04 | -4.4% | $0.90 | $0.91 | $0.865 | 57,651,000 | |
| $0.91 | -0.065 | -6.7% | $0.98 | $0.98 | $0.90 | 73,889,336 | |
| $0.975 | 0.00 | 0.0% | $0.985 | $0.99 | $0.965 | 22,569,000 | |
| $0.975 | +0.005 | +0.5% | $0.975 | $1.02 | $0.975 | 42,288,816 | |
| $0.97 | -0.015 | -1.5% | $0.995 | $1.015 | $0.97 | 21,477,984 | |
| $0.985 | -0.035 | -3.4% | $1.02 | $1.02 | $0.975 | 28,996,000 | |
| $1.02 | +0.015 | +1.5% | $1.015 | $1.035 | $0.99 | 28,531,100 | |
| $1.005 | -0.02 | -2.0% | $1.02 | $1.02 | $0.995 | 13,639,000 | |
| $1.025 | +0.02 | +2.0% | $1.02 | $1.06 | $1.005 | 36,767,000 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.015 | $0.99 | 14,721,100 | |
| $1.00 | +0.01 | +1.0% | $0.995 | $1.015 | $0.995 | 14,858,000 | |
| $0.99 | +0.015 | +1.5% | $0.98 | $0.995 | $0.97 | 15,515,001 | |
| $0.975 | -0.03 | -3.0% | $1.01 | $1.015 | $0.975 | 26,187,000 | |
| $1.005 | +0.045 | +4.7% | $0.97 | $1.02 | $0.965 | 68,519,086 | |
| $0.96 | -0.15 | -13.5% | $1.12 | $1.125 | $0.955 | 189,496,984 | |
| $1.11 | -0.115 | -9.4% | $1.19 | $1.19 | $1.105 | 81,176,000 | |
| $1.225 | -0.05 | -3.9% | $1.28 | $1.28 | $1.19 | 44,987,000 | |
| $1.275 | +0.05 | +4.1% | $1.225 | $1.28 | $1.225 | 19,364,000 | |
| $1.225 | 0.00 | 0.0% | $1.23 | $1.24 | $1.205 | 12,397,000 | |
| $1.225 | -0.015 | -1.2% | $1.225 | $1.265 | $1.22 | 13,979,000 | |
| $1.24 | -0.015 | -1.2% | $1.25 | $1.255 | $1.23 | 11,820,552 | |
| $1.255 | -0.03 | -2.3% | $1.285 | $1.295 | $1.255 | 11,533,968 | |
| $1.285 | +0.04 | +3.2% | $1.26 | $1.295 | $1.255 | 19,062,221 | |
| $1.245 | +0.005 | +0.4% | $1.24 | $1.25 | $1.21 | 15,697,313 | |
| $1.24 | -0.035 | -2.7% | $1.29 | $1.29 | $1.235 | 18,246,000 | |
| $1.275 | +0.005 | +0.4% | $1.28 | $1.305 | $1.26 | 24,867,000 | |
| $1.27 | +0.04 | +3.3% | $1.23 | $1.275 | $1.225 | 36,266,000 | |
| $1.23 | +0.03 | +2.5% | $1.22 | $1.25 | $1.205 | 25,985,305 | |
| $1.20 | +0.05 | +4.3% | $1.16 | $1.24 | $1.14 | 60,752,000 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.18 | $1.13 | 23,217,000 |
- Ticker
- Stuttgart:36W
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.785 (0.0%) on Oct 6, 2026
Weimob: AI-driven growth and international expansion fueled 80.9% revenue surge and profit turnaround
Mar 17, 2026
Closed $1.78 (+3.5%) on Mar 18, 2026
Weimob Inc Announces Cooperation With Taobao Instant Commerce
Jan 6, 2026
Closed $2.01 (+1.5%) on Jan 7, 2026
Weimob Inc Says CEO Acquired Aggregate Of 1.5 Million Shares Of Co
Dec 4, 2025
Closed $1.98 (+3.7%) on Dec 5, 2025
Weimob, Inc. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 5, 2026 · oldest 2024
Where Weimob, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2013 微盟集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2PBK8 | LS Exchange | Germany | EUR |
| OTC:WEMXF | OTC | United States | USD |
| gettex:36W | gettex | Germany | EUR |
| Frankfurt:36W | Frankfurt | Germany | EUR |
| Dusseldorf:36W | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PBK8 | Lang & Schwarz | Germany | EUR |
| Munich:36W | Munich | Germany | EUR |
| Stuttgart:36W · This page | Stuttgart | Germany | EUR |
| Tradegate:36W | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Weimob, Inc.