Stock listing
Stuttgart:30Z0 Iperionx Ltd. Aktie
German listing (Stuttgart) of Iperionx Ltd. · home listing ASX:IPX
Follow Iperionx Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:IPX
$2.25 AUD +0.10 (+4.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IPX
- Day range so far
- $2.11 – $2.27 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 226,746 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $815.0M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 362.2M shares outstanding
- 52-week range
- $1.75 – $8.51 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.50M AUDMedian day 1.71M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IPX · Home | $2.25 AUD | +0.10 (+4.7%) | 226,746 | $2.15 | $2.265 | $2.11 | $2.15 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| NASDAQ:IPX | $14.50 USD | +2.06 (+16.6%) | 289,573 | $13.46 | $14.53 | $13.46 | $12.44 | Close on Oct 27, 2026 |
| Frankfurt:30Z | €1.299 EUR | +0.005 (+0.4%) | — | €1.324 | €1.324 | €1.299 | €1.294 | Close on Oct 30, 2026 |
| Frankfurt:30Z0 | €12.20 EUR | +1.30 (+11.9%) | — | €11.80 | €12.20 | €11.40 | €10.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IPX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | -0.30 | -12.2% | $2.44 | $2.46 | $2.03 | 2,726,086 | |
| $2.45 | +0.35 | +16.7% | $2.18 | $2.45 | $2.17 | 2,286,445 | |
| $2.10 | +0.16 | +8.2% | $2.06 | $2.18 | $2.06 | 1,496,570 | |
| $1.94 | +0.135 | +7.5% | $1.835 | $1.98 | $1.81 | 1,708,109 | |
| $1.805 | +0.03 | +1.7% | $1.775 | $1.85 | $1.76 | 875,629 | |
| $1.775 | -0.095 | -5.1% | $1.85 | $1.85 | $1.75 | 1,034,687 | |
| $1.87 | -0.05 | -2.6% | $1.895 | $1.943 | $1.86 | 1,344,241 | |
| $1.92 | -0.04 | -2.0% | $1.98 | $1.99 | $1.92 | 1,599,590 | |
| $1.96 | -0.08 | -3.9% | $2.00 | $2.005 | $1.91 | 1,295,577 | |
| $2.04 | -0.04 | -1.9% | $2.05 | $2.07 | $1.995 | 864,596 | |
| $2.08 | +0.145 | +7.5% | $2.08 | $2.12 | $2.01 | 1,781,203 | |
| $1.935 | -0.155 | -7.4% | $2.00 | $2.00 | $1.925 | 1,818,771 | |
| $2.09 | -0.04 | -1.9% | $2.13 | $2.18 | $2.08 | 1,069,687 | |
| $2.13 | -0.20 | -8.6% | $2.21 | $2.21 | $2.11 | 1,742,649 | |
| $2.33 | +0.13 | +5.9% | $2.36 | $2.44 | $2.31 | 1,919,005 | |
| $2.20 | -0.04 | -1.8% | $2.27 | $2.27 | $2.18 | 1,111,853 | |
| $2.24 | -0.11 | -4.7% | $2.30 | $2.31 | $2.20 | 2,207,401 | |
| $2.35 | -0.05 | -2.1% | $2.40 | $2.46 | $2.32 | 1,330,050 | |
| $2.40 | +0.01 | +0.4% | $2.43 | $2.44 | $2.38 | 1,007,465 | |
| $2.39 | -0.01 | -0.4% | $2.45 | $2.47 | $2.37 | 1,260,873 | |
| $2.40 | +0.09 | +3.9% | $2.35 | $2.44 | $2.31 | 1,663,447 | |
| $2.31 | -0.20 | -8.0% | $2.45 | $2.45 | $2.29 | 3,145,069 | |
| $2.51 | -0.12 | -4.6% | $2.64 | $2.64 | $2.44 | 2,698,143 | |
| $2.63 | -0.06 | -2.2% | $2.70 | $2.70 | $2.60 | 1,431,675 | |
| $2.69 | -0.07 | -2.5% | $2.81 | $2.81 | $2.67 | 1,318,891 | |
| $2.76 | -0.06 | -2.1% | $2.79 | $2.81 | $2.73 | 1,186,921 | |
| $2.82 | -0.11 | -3.8% | $2.78 | $2.83 | $2.75 | 1,573,399 | |
| $2.93 | -0.10 | -3.3% | $3.01 | $3.10 | $2.90 | 1,568,447 | |
| $3.03 | +0.11 | +3.8% | $2.99 | $3.05 | $2.95 | 1,201,018 | |
| $2.92 | -0.08 | -2.7% | $2.91 | $2.98 | $2.88 | 1,806,796 | |
| $3.00 | +0.28 | +10.3% | $2.90 | $3.00 | $2.84 | 6,580,111 | |
| $2.72 | +0.16 | +6.3% | $2.57 | $2.74 | $2.54 | 2,853,755 | |
| $2.56 | +0.06 | +2.4% | $2.63 | $2.64 | $2.50 | 1,710,039 | |
| $2.50 | -0.05 | -2.0% | $2.54 | $2.55 | $2.48 | 1,449,077 | |
| $2.55 | -0.09 | -3.4% | $2.61 | $2.61 | $2.52 | 1,891,775 | |
| $2.64 | -0.21 | -7.4% | $2.75 | $2.76 | $2.61 | 2,071,066 | |
| $2.85 | -0.26 | -8.4% | $2.97 | $2.97 | $2.73 | 3,679,873 | |
| $3.11 | +0.08 | +2.6% | $3.07 | $3.15 | $3.04 | 1,406,201 | |
| $3.03 | -0.09 | -2.9% | $3.10 | $3.11 | $2.97 | 1,287,082 | |
| $3.12 | +0.16 | +5.4% | $3.02 | $3.15 | $2.97 | 1,447,333 | |
| $2.96 | -0.05 | -1.7% | $3.00 | $3.06 | $2.94 | 1,170,775 | |
| $3.01 | +0.12 | +4.2% | $2.94 | $3.04 | $2.89 | 1,859,407 | |
| $2.89 | -0.21 | -6.8% | $2.91 | $2.93 | $2.78 | 4,634,257 | |
| $3.10 | +0.12 | +4.0% | $2.90 | $3.12 | $2.90 | 2,155,991 | |
| $2.98 | -0.07 | -2.3% | $2.97 | $3.06 | $2.86 | 2,992,769 | |
| $3.05 | +0.12 | +4.1% | $3.10 | $3.13 | $2.99 | 2,166,427 | |
| $2.93 | -0.13 | -4.2% | $2.98 | $3.015 | $2.90 | 1,525,537 | |
| $3.06 | +0.01 | +0.3% | $3.14 | $3.15 | $3.03 | 1,536,316 | |
| $3.05 | -0.13 | -4.1% | $3.08 | $3.13 | $2.99 | 1,650,109 | |
| $3.18 | +0.29 | +10.0% | $3.08 | $3.22 | $3.05 | 3,071,307 | |
| $2.89 | 0.00 | 0.0% | $2.87 | $3.00 | $2.79 | 3,125,967 | |
| $2.89 | -0.13 | -4.3% | $3.12 | $3.14 | $2.87 | 4,103,805 | |
| $3.02 | -0.26 | -7.9% | $3.18 | $3.205 | $2.99 | 2,542,017 | |
| $3.28 | -0.26 | -7.3% | $3.50 | $3.51 | $3.28 | 1,262,270 | |
| $3.54 | +0.25 | +7.6% | $3.37 | $3.57 | $3.33 | 1,706,691 | |
| $3.29 | -0.17 | -4.9% | $3.40 | $3.445 | $3.23 | 1,951,530 | |
| $3.46 | -0.12 | -3.4% | $3.51 | $3.56 | $3.39 | 1,424,728 | |
| $3.58 | -0.14 | -3.8% | $3.58 | $3.67 | $3.46 | 1,226,199 | |
| $3.72 | +0.12 | +3.3% | $3.63 | $3.83 | $3.50 | 2,384,412 | |
| $3.60 | +0.16 | +4.7% | $3.49 | $3.61 | $3.40 | 1,730,519 | |
| $3.44 | +0.04 | +1.2% | $3.41 | $3.45 | $3.315 | 1,539,365 | |
| $3.40 | -0.01 | -0.3% | $3.46 | $3.48 | $3.30 | 3,156,497 | |
| $3.41 | +0.28 | +8.9% | $3.36 | $3.53 | $3.34 | 2,526,719 | |
| $3.13 | +0.12 | +4.0% | $3.03 | $3.15 | $2.99 | 1,832,164 | |
| $3.01 | -0.04 | -1.3% | $3.00 | $3.04 | $2.80 | 2,824,861 |
- Ticker
- Stuttgart:30Z0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarterly Report
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
September 2026 Quarterly Report
Oct 28, 2026
Closed $2.45 (+16.7%) on Oct 29, 2026
IperionX Validates GenX Continuous Titanium Production
Sep 15, 2026
Closed $2.56 (+2.4%) on Sep 16, 2026
IperionX Secures up to US$25.4m for U.S. Army Task Order
Aug 30, 2026
Closed $2.98 (-2.3%) on Aug 31, 2026
IperionX Advances US Titanium Growth, Plans Redomiciliation
Aug 2, 2026
Closed $3.01 (-1.3%) on Aug 3, 2026
IperionX Webinar – Investor Update
Jul 31, 2026
Closed $3.01 (-1.3%) on Aug 3, 2026
June 2026 Quarterly Report
Jul 29, 2026
Closed $2.83 (-8.4%) on Jul 30, 2026
IperionX Offering of American Depositary Shares
Jul 7, 2026
Closed $3.46 (-14.1%) on Jul 8, 2026
IperionX Announces Pricing of Public Offering of American Depositary Shares
Jul 7, 2026
Closed $3.46 (-14.1%) on Jul 8, 2026
Acquisition Delivers High Value Critical Minerals
Jul 1, 2026
Closed $4.19 (-3.0%) on Jul 2, 2026
IperionX Awarded up to US$6.6M for Titanium Plate
Jun 30, 2026
Closed $4.32 (+5.9%) on Jul 1, 2026
Financings
Public offering of american Depositary Shares
Jul 8, 2026
Update: about US$50M · US$21.98 a share · Cantor +2
Dealers: Cantor (lead), Roth Capital Partners, B. Riley Securities
Use of proceeds: Scale-up of titanium production technologies, Virginia Titanium Manufacturing Campus expansion and R&D, Camden-Titan Project development, general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 8, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Technical Presentation (June 2026)
Technical · 22 slides · Jun 10, 2026
Iperionx Ltd. on 6ix
- News releases
- 32 in the last 12 months · 181 in all · newest Oct 28, 2026 · oldest 2018
- Decks
- 28 decks · latest August 2026
Where Iperionx Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IPX · Home listing | ASX | Australia | AUD |
| NASDAQ:IPX | NASDAQ | United States | USD |
| Tradegate:30Z | Tradegate | Germany | EUR |
| gettex:30Z | gettex | Germany | EUR |
| LS Exchange:A3DESP | LS Exchange | Germany | EUR |
| Frankfurt:30Z | Frankfurt | Germany | EUR |
| OTC:TAOFF | OTC | United States | USD |
| BOATS:IPX | BOATS | United States | USD |
| gettex:30Z0 | gettex | Germany | EUR |
| Lang & Schwarz:A3DESP | Lang & Schwarz | Germany | EUR |
| Stuttgart:30Z | Stuttgart | Germany | EUR |
| Munich:30Z | Munich | Germany | EUR |
| LS Exchange:A3DP3Q | LS Exchange | Germany | EUR |
| Dusseldorf:30Z | Dusseldorf | Germany | EUR |
| Dusseldorf:30Z0 | Dusseldorf | Germany | EUR |
| Stuttgart:30Z0 · This page | Stuttgart | Germany | EUR |
| Frankfurt:30Z0 | Frankfurt | Germany | EUR |
| Hamburg:30Z | Hamburg | Germany | EUR |
| Lang & Schwarz:A3DP3Q | Lang & Schwarz | Germany | EUR |
| Munich:30Z0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Iperionx Ltd.