Stock listing
Stuttgart:2X6 Anterix Inc. Aktie
German listing (Stuttgart) of Anterix Inc. · home listing NASDAQ:ATEX
Follow Anterix Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATEX
$90.67 USD -1.14 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATEX
- Day range
- $85.94 – $91.58 USDOct 30, 2026
- Volume
- 396,340 sharesOct 30, 2026
- Market cap
- $1.78B USDAt the close on Oct 30, 2026 · price × 19.61M shares outstanding
- 52-week range
- $17.58 – $113.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.20M USDMedian day 267,292 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATEX · Home | $90.67 USD | -1.14 (-1.2%) | 396,340 | $90.28 | $91.58 | $85.94 | $91.81 | Close on Oct 30, 2026 |
| Frankfurt:2X6 | €81.00 EUR | +10.00 (+14.1%) | 100 | €81.00 | €81.00 | €81.00 | €71.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.67 | -1.14 | -1.2% | $90.28 | $91.58 | $85.94 | 396,340 | |
| $91.81 | +3.86 | +4.4% | $86.71 | $91.98 | $86.71 | 222,918 | |
| $87.95 | +2.33 | +2.7% | $86.33 | $88.82 | $85.45 | 219,679 | |
| $85.62 | +5.98 | +7.5% | $79.27 | $85.98 | $79.27 | 210,919 | |
| $79.64 | +4.74 | +6.3% | $74.70 | $81.98 | $74.13 | 234,983 | |
| $74.90 | +1.74 | +2.4% | $74.25 | $75.90 | $71.11 | 285,503 | |
| $73.16 | -3.61 | -4.7% | $75.41 | $76.42 | $68.06 | 353,042 | |
| $76.77 | -2.67 | -3.4% | $79.99 | $81.00 | $76.31 | 198,690 | |
| $79.44 | +1.57 | +2.0% | $77.11 | $80.86 | $76.98 | 230,092 | |
| $77.87 | -2.61 | -3.2% | $81.11 | $82.50 | $77.43 | 241,008 | |
| $80.48 | -4.00 | -4.7% | $84.48 | $87.14 | $79.25 | 307,550 | |
| $84.48 | +1.22 | +1.5% | $81.77 | $85.09 | $79.71 | 274,367 | |
| $83.26 | -1.61 | -1.9% | $82.30 | $84.88 | $80.75 | 264,145 | |
| $84.87 | -0.09 | -0.1% | $81.86 | $85.47 | $81.86 | 276,845 | |
| $84.96 | +0.43 | +0.5% | $84.12 | $86.28 | $81.52 | 332,249 | |
| $84.53 | +8.09 | +10.6% | $80.66 | $84.92 | $77.82 | 497,782 | |
| $76.44 | -4.74 | -5.8% | $80.25 | $80.77 | $75.96 | 215,172 | |
| $81.18 | -2.23 | -2.7% | $81.69 | $84.43 | $80.67 | 275,239 | |
| $83.41 | -2.20 | -2.6% | $86.11 | $86.50 | $82.60 | 219,111 | |
| $85.61 | +1.28 | +1.5% | $84.89 | $85.89 | $83.19 | 189,718 | |
| $84.33 | +1.85 | +2.2% | $84.41 | $85.76 | $82.32 | 241,804 | |
| $82.48 | +3.98 | +5.1% | $78.71 | $84.86 | $77.56 | 267,718 | |
| $78.50 | -0.54 | -0.7% | $80.23 | $80.42 | $77.69 | 424,307 | |
| $79.04 | -2.71 | -3.3% | $82.81 | $82.81 | $77.76 | 174,465 | |
| $81.75 | +0.33 | +0.4% | $80.00 | $83.47 | $79.07 | 188,794 | |
| $81.42 | +0.09 | +0.1% | $81.78 | $82.35 | $80.25 | 168,912 | |
| $81.33 | -2.65 | -3.2% | $82.97 | $84.69 | $81.13 | 226,098 | |
| $83.98 | -1.26 | -1.5% | $84.89 | $85.00 | $82.29 | 152,980 | |
| $85.24 | +1.62 | +1.9% | $82.88 | $85.65 | $80.80 | 266,452 | |
| $83.62 | +6.63 | +8.6% | $80.00 | $86.43 | $79.95 | 439,305 | |
| $76.99 | -0.43 | -0.6% | $77.96 | $78.25 | $75.50 | 757,073 | |
| $77.42 | +1.20 | +1.6% | $77.81 | $79.45 | $76.24 | 252,938 | |
| $76.22 | +0.26 | +0.3% | $76.68 | $77.50 | $74.15 | 240,081 | |
| $75.96 | -1.63 | -2.1% | $77.71 | $79.42 | $75.78 | 346,476 | |
| $77.59 | -4.59 | -5.6% | $81.04 | $83.04 | $76.22 | 360,800 | |
| $82.18 | -0.61 | -0.7% | $83.85 | $85.40 | $80.31 | 431,286 | |
| $82.79 | -1.14 | -1.4% | $82.80 | $85.22 | $81.45 | 372,606 | |
| $83.93 | -1.51 | -1.8% | $85.44 | $86.64 | $83.36 | 358,099 | |
| $85.44 | -0.83 | -1.0% | $85.44 | $86.24 | $83.87 | 230,585 | |
| $86.27 | -0.83 | -1.0% | $87.67 | $88.30 | $85.66 | 162,873 | |
| $87.10 | +0.49 | +0.6% | $87.08 | $88.80 | $85.11 | 260,758 | |
| $86.61 | -2.94 | -3.3% | $90.89 | $92.96 | $86.25 | 287,097 | |
| $89.55 | -1.34 | -1.5% | $89.49 | $91.72 | $85.58 | 266,865 | |
| $90.89 | -1.44 | -1.6% | $92.33 | $93.75 | $88.80 | 390,610 | |
| $92.33 | -2.34 | -2.5% | $93.70 | $95.26 | $91.70 | 200,798 | |
| $94.67 | +0.51 | +0.5% | $94.16 | $95.95 | $92.54 | 229,890 | |
| $94.16 | +1.79 | +1.9% | $91.19 | $95.43 | $90.90 | 241,199 | |
| $92.37 | +1.99 | +2.2% | $92.41 | $94.63 | $90.06 | 343,555 | |
| $90.38 | -2.87 | -3.1% | $92.00 | $92.65 | $87.64 | 376,898 | |
| $93.25 | +7.94 | +9.3% | $86.13 | $93.89 | $86.02 | 330,496 | |
| $85.31 | -3.37 | -3.8% | $87.07 | $89.53 | $83.32 | 266,465 | |
| $88.68 | -2.07 | -2.3% | $91.36 | $92.38 | $86.67 | 278,144 | |
| $90.75 | -0.82 | -0.9% | $89.01 | $90.91 | $86.10 | 355,979 | |
| $91.57 | +0.04 | 0.0% | $91.60 | $92.25 | $89.23 | 304,855 | |
| $91.53 | +0.04 | 0.0% | $91.36 | $92.27 | $87.52 | 434,366 | |
| $91.49 | +2.69 | +3.0% | $85.50 | $93.89 | $85.50 | 306,325 | |
| $88.80 | -4.14 | -4.5% | $94.79 | $94.79 | $79.91 | 881,387 | |
| $92.94 | +0.15 | +0.2% | $93.55 | $96.68 | $89.21 | 546,342 | |
| $92.79 | -6.47 | -6.5% | $98.51 | $98.99 | $91.53 | 372,366 | |
| $99.26 | -1.06 | -1.1% | $99.26 | $101.69 | $96.98 | 198,107 | |
| $100.32 | +0.91 | +0.9% | $100.67 | $105.77 | $99.00 | 255,124 | |
| $99.41 | -6.94 | -6.5% | $104.76 | $105.00 | $95.74 | 374,692 | |
| $106.35 | +10.70 | +11.2% | $98.00 | $107.31 | $98.00 | 258,163 | |
| $95.65 | +2.63 | +2.8% | $92.80 | $97.53 | $92.00 | 281,599 | |
| $93.02 | -0.56 | -0.6% | $95.90 | $95.94 | $90.00 | 252,238 | |
| $93.58 | +5.38 | +6.1% | $89.54 | $93.98 | $89.44 | 257,924 |
- Ticker
- Stuttgart:2X6
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Anterix Sets Second Quarter Fiscal 2027 Earnings Conference Call for Wednesday, November 11, at 9: 00 a.m. ET
Latest earnings call · Aug 12, 2026
Anterix (NASDAQ:ATEX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Anterix (NASDAQ:ATEX) Q2 2027 Earnings Call
Wed, Nov 11, 2026 · 9:00 AM ET
Register
Replays
Anterix (NASDAQ:ATEX) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptAnterix (NASDAQ:ATEX) Q4 2026 Earnings Call
Thu, Jun 11, 2026 · 9:00 AM ET
Watch TranscriptAnterix (NASDAQ:ATEX) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Anterix Sets Second Quarter Fiscal 2027 Earnings Conference Call for Wednesday, November 11, at 9: 00 a.m. ET
Oct 23, 2026
Closed $74.90 (+2.4%) on Oct 23, 2026
New iPhone Models Are the First Apple Devices to Operate on Dedicated Anterix 900 MHz Private Networks
Sep 21, 2026
Closed $83.62 (+8.6%) on Sep 21, 2026
Anterix Inc. Reports First Quarter Fiscal Year 2027 Results
Aug 11, 2026
Closed $88.80 (-4.5%) on Aug 12, 2026
Anterix Sets First Quarter Fiscal 2027 Earnings Conference Call for Wednesday, August 12, at 9: 00 a.m. ET
Jul 29, 2026
Closed $93.58 (+6.1%) on Jul 30, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 10-K)
Jun 25, 2026
Closed $81.00 (+2.4%) on Jun 25, 2026
Anterix Inc. Reports Full Fiscal Year 2026 Results
Jun 10, 2026
Closed $81.44 (+25.7%) on Jun 11, 2026
Anterix Sets Fourth Quarter Fiscal 2026 Earnings Conference Call for Thursday, June 11, at 9: 00 a.m. ET
Jun 1, 2026
Closed $65.36 (+2.1%) on Jun 1, 2026
Anterix Names Kim Green-Kerr as Chief Revenue Officer to Accelerate Private Network Growth
May 27, 2026
Closed $63.71 (0.0%) on May 27, 2026
Anterix and Lynk Global Receive FCC Approval to Test 900 MHz Satellite-Enabled Direct-to-Device Enterprise Communications
May 18, 2026
Closed $54.98 (-3.6%) on May 18, 2026
Anterix and Public Utility District No. 1 of Benton County Bring Private Wireless to the Pacific Northwest
Apr 21, 2026
Closed $44.14 (+3.6%) on Apr 21, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Aug 12, 2026
Anterix Inc. on 6ix
- News releases
- 33 in the last 12 months · 102 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest Aug 12, 2026
Where Anterix Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATEX · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PP3J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PP3J | Lang & Schwarz | Germany | EUR |
| BOATS:ATEX | BOATS | United States | USD |
| Tradegate:2X6 | Tradegate | Germany | EUR |
| Frankfurt:2X6 | Frankfurt | Germany | EUR |
| Stuttgart:2X6 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Anterix Inc.