Stock listing
Stuttgart:2PO Post Holdings, Inc. Aktie
German listing (Stuttgart) of Post Holdings, Inc. · home listing NYSE:POST
Follow Post Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:POST
$83.22 USD +1.57 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:POST
- Day range
- $82.71 – $84.12 USDOct 30, 2026
- Volume
- 552,493 sharesOct 30, 2026
- Market cap
- $3.66B USDAt the close on Oct 30, 2026 · price × 43.96M shares outstanding
- 52-week range
- $71.45 – $117.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.59M USDMedian day 789,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:POST · Home | $83.22 USD | +1.57 (+1.9%) | 552,493 | $83.77 | $84.12 | $82.71 | $81.65 | Close on Oct 30, 2026 |
| LSE:0KJZ | $79.71 USD | -0.79 (-1.0%) | 34 | $81.99 | $81.99 | $78.70 | $80.50 | Close on Oct 27, 2026 |
| Frankfurt:2PO | €73.50 EUR | +3.00 (+4.3%) | — | €72.50 | €74.00 | €72.50 | €70.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:POST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.22 | +1.57 | +1.9% | $83.77 | $84.12 | $82.71 | 552,493 | |
| $81.65 | +1.37 | +1.7% | $81.50 | $82.22 | $80.61 | 636,249 | |
| $80.28 | +0.88 | +1.1% | $78.63 | $80.32 | $78.63 | 846,130 | |
| $79.40 | -1.04 | -1.3% | $79.76 | $80.37 | $78.43 | 621,236 | |
| $80.44 | -0.12 | -0.1% | $80.47 | $81.17 | $79.82 | 584,215 | |
| $80.56 | -1.44 | -1.8% | $81.80 | $82.77 | $79.92 | 661,200 | |
| $82.00 | +3.94 | +5.0% | $78.50 | $82.12 | $78.50 | 620,300 | |
| $78.06 | -0.20 | -0.3% | $77.91 | $78.67 | $77.24 | 513,800 | |
| $78.26 | +0.84 | +1.1% | $78.40 | $79.45 | $78.07 | 494,900 | |
| $77.42 | -1.11 | -1.4% | $77.74 | $78.46 | $76.01 | 641,700 | |
| $78.53 | +1.14 | +1.5% | $78.02 | $79.42 | $77.24 | 679,300 | |
| $77.39 | -0.27 | -0.3% | $78.18 | $80.67 | $77.16 | 628,500 | |
| $77.66 | +0.72 | +0.9% | $77.73 | $78.26 | $76.86 | 572,100 | |
| $76.94 | +0.11 | +0.1% | $77.50 | $78.09 | $76.29 | 544,500 | |
| $76.83 | +2.01 | +2.7% | $75.03 | $77.22 | $74.80 | 667,500 | |
| $74.82 | +0.59 | +0.8% | $73.98 | $75.32 | $73.52 | 585,100 | |
| $74.23 | +1.69 | +2.3% | $72.95 | $74.31 | $72.62 | 591,000 | |
| $72.54 | -0.78 | -1.1% | $73.44 | $73.44 | $71.57 | 777,800 | |
| $73.32 | +0.64 | +0.9% | $73.15 | $74.02 | $72.86 | 564,900 | |
| $72.68 | +0.12 | +0.2% | $72.44 | $73.47 | $72.11 | 875,300 | |
| $72.56 | -0.27 | -0.4% | $72.83 | $73.60 | $72.21 | 727,800 | |
| $72.83 | -0.02 | 0.0% | $72.49 | $73.03 | $71.45 | 699,000 | |
| $72.85 | -0.58 | -0.8% | $73.53 | $73.76 | $72.65 | 788,700 | |
| $73.43 | -1.44 | -1.9% | $73.96 | $75.11 | $72.67 | 796,100 | |
| $74.87 | +1.72 | +2.4% | $72.85 | $75.22 | $72.52 | 829,200 | |
| $73.15 | -0.99 | -1.3% | $74.09 | $74.11 | $72.74 | 723,100 | |
| $74.14 | -1.67 | -2.2% | $76.03 | $76.44 | $74.13 | 665,600 | |
| $75.81 | -0.16 | -0.2% | $76.09 | $76.39 | $75.35 | 790,500 | |
| $75.97 | +0.71 | +0.9% | $75.61 | $76.90 | $74.89 | 1,183,600 | |
| $75.26 | -1.31 | -1.7% | $76.50 | $77.50 | $74.59 | 1,230,100 | |
| $76.57 | -1.29 | -1.7% | $77.40 | $77.44 | $75.92 | 2,075,000 | |
| $77.86 | -0.63 | -0.8% | $79.17 | $79.17 | $77.27 | 1,051,300 | |
| $78.49 | +1.32 | +1.7% | $76.39 | $79.67 | $76.39 | 929,500 | |
| $77.17 | -2.20 | -2.8% | $78.70 | $78.93 | $76.96 | 1,443,700 | |
| $79.37 | -0.82 | -1.0% | $81.27 | $81.66 | $79.00 | 1,261,600 | |
| $80.19 | -0.09 | -0.1% | $80.47 | $80.78 | $79.64 | 557,400 | |
| $80.28 | -0.79 | -1.0% | $81.72 | $82.00 | $79.82 | 593,300 | |
| $81.07 | -1.29 | -1.6% | $81.92 | $82.63 | $80.76 | 878,400 | |
| $82.36 | -2.28 | -2.7% | $84.39 | $84.39 | $82.13 | 1,123,000 | |
| $84.64 | +0.38 | +0.5% | $83.42 | $85.18 | $83.29 | 823,400 | |
| $84.26 | -0.06 | -0.1% | $84.45 | $85.11 | $83.44 | 652,700 | |
| $84.32 | +0.73 | +0.9% | $83.76 | $86.41 | $83.64 | 1,338,199 | |
| $83.59 | +0.23 | +0.3% | $83.19 | $84.94 | $83.19 | 850,568 | |
| $83.36 | -1.99 | -2.3% | $84.91 | $85.95 | $83.21 | 876,371 | |
| $85.35 | +3.86 | +4.7% | $81.73 | $85.45 | $81.73 | 886,900 | |
| $81.49 | -0.48 | -0.6% | $80.70 | $82.99 | $79.65 | 990,600 | |
| $81.97 | +0.91 | +1.1% | $81.44 | $83.41 | $80.85 | 607,924 | |
| $81.06 | -1.32 | -1.6% | $81.90 | $82.29 | $80.35 | 709,200 | |
| $82.38 | +1.88 | +2.3% | $81.00 | $83.46 | $80.70 | 777,000 | |
| $80.50 | +1.98 | +2.5% | $78.70 | $80.87 | $78.60 | 874,900 | |
| $78.52 | -0.33 | -0.4% | $78.53 | $79.32 | $77.14 | 1,007,500 | |
| $78.85 | -0.97 | -1.2% | $80.33 | $81.43 | $78.74 | 905,100 | |
| $79.82 | +0.47 | +0.6% | $80.54 | $81.00 | $79.11 | 1,174,513 | |
| $79.35 | -1.60 | -2.0% | $79.85 | $80.60 | $78.73 | 892,926 | |
| $80.95 | +0.41 | +0.5% | $80.36 | $81.44 | $79.56 | 650,100 | |
| $80.54 | -0.04 | 0.0% | $81.14 | $81.85 | $80.00 | 708,300 | |
| $80.58 | +2.09 | +2.7% | $77.32 | $80.59 | $76.99 | 829,400 | |
| $78.49 | +2.26 | +3.0% | $76.50 | $79.44 | $75.40 | 1,084,400 | |
| $76.23 | -2.46 | -3.1% | $77.89 | $78.75 | $75.70 | 1,724,400 | |
| $78.69 | -11.54 | -12.8% | $85.44 | $85.60 | $77.60 | 3,898,100 | |
| $90.23 | +1.01 | +1.1% | $90.36 | $91.65 | $89.21 | 1,362,200 | |
| $89.22 | -1.37 | -1.5% | $90.68 | $91.12 | $88.23 | 896,700 | |
| $90.59 | +0.32 | +0.4% | $89.16 | $91.01 | $88.04 | 791,400 | |
| $90.27 | -1.14 | -1.2% | $91.50 | $93.99 | $90.22 | 712,900 | |
| $91.41 | -1.55 | -1.7% | $92.25 | $92.85 | $91.34 | 655,900 | |
| $92.96 | -4.57 | -4.7% | $96.47 | $97.23 | $92.86 | 798,500 |
- Ticker
- Stuttgart:2PO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Post Holdings Schedules Fourth Quarter and Fiscal Year 2026 Conference Call
Latest earnings call · Aug 7, 2026
Post Holdings (NYSE:POST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
Post Holdings (NYSE:POST) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptPost Holdings (NYSE:POST) Q2 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptPost Holdings (NYSE:POST) Q1 2026 Earnings Call
Fri, Feb 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Post Holdings Schedules Fourth Quarter and Fiscal Year 2026 Conference Call
Oct 22, 2026
Closed $80.56 (-1.8%) on Oct 23, 2026
POST Consumer Brands extends Numerator partnership through 2029
Sep 8, 2026
Closed $82.36 (-2.7%) on Sep 8, 2026
Post Holdings Reports Results for the Third Quarter of Fiscal Year 2026; Narrows Fiscal Year 2026 Outlook
Aug 6, 2026
Closed $78.69 (-12.8%) on Aug 7, 2026
Post Holdings Schedules Third Quarter Fiscal Year 2026 Conference Call
Jul 16, 2026
Closed $86.86 (-1.2%) on Jul 17, 2026
Post Holdings Reports Results for the Second Quarter of Fiscal Year 2026; Affirms Fiscal Year 2026 Outlook
May 7, 2026
Closed $102.05 (-0.9%) on May 8, 2026
Post Holdings Announces Executive Transition
May 7, 2026
Closed $102.05 (-0.9%) on May 8, 2026
Post Holdings Schedules Second Quarter Fiscal Year 2026 Conference Call
Apr 16, 2026
Closed $101.59 (+2.0%) on Apr 17, 2026
Post Holdings Reports Results for the First Quarter of Fiscal Year 2026; Raises Fiscal Year 2026 Outlook
Feb 5, 2026
Closed $114.61 (+9.8%) on Feb 6, 2026
Greg Pearson to Join Post Consumer Brands as President and Chief Executive Officer
Feb 5, 2026
Closed $104.41 (-0.1%) on Feb 5, 2026
Post Holdings Schedules First Quarter Fiscal Year 2026 Conference Call
Jan 15, 2026
Closed $99.33 (+1.3%) on Jan 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 8, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 9, 2026
Investor Presentation (August 2025)
Investor deck · 30 slides · Aug 22, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 11 slides · Jun 3, 2025
Post Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 7, 2026
- Decks
- 21 decks · latest Sep 8, 2026
Where Post Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:POST · Home listing | NYSE | United States | USD |
| LS Exchange:A1JS25 | LS Exchange | Germany | EUR |
| LSE:0KJZ | LSE | United Kingdom | USD |
| gettex:2PO | gettex | Germany | EUR |
| BMV:POST | BMV | Mexico | MXN |
| B3:P2OS34 | B3 | Brazil | BRL |
| BIVA:POST | BIVA | Mexico | MXN |
| BOATS:POST | BOATS | United States | USD |
| Frankfurt:2PO | Frankfurt | Germany | EUR |
| Tradegate:2PO | Tradegate | Germany | EUR |
| BX Swiss:2PO | BX Swiss | Switzerland | CHF |
| Dusseldorf:2PO | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JS25 | Lang & Schwarz | Germany | EUR |
| Munich:2PO | Munich | Germany | EUR |
| Stuttgart:2PO · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Post Holdings, Inc.