Stock listing
Stuttgart:2P6 Nepra Foods, Inc. Aktie
German listing (Stuttgart) of Nepra Foods, Inc. · home listing CSE:NPRA
Follow Nepra Foods, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:NPRA
$0.30 CAD +0.04 (+17.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NPRA
- Day range
- $0.285 – $0.30 CADNov 2, 2026
- Volume
- 64,000 sharesNov 2, 2026
- Market cap
- $37.77M CADAt the close on Nov 2, 2026 · price × 125.9M shares outstanding
- 52-week range
- $0.08 – $1.03 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,983 CADMedian day 11,005 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NPRA · Home | $0.30 CAD | +0.045 (+17.6%) | 64,000 | $0.285 | $0.30 | $0.285 | $0.255 | Close on Nov 2, 2026 |
| OTC:NPRFF | $0.216 USD | +0.050 (+29.8%) | 200 | $0.216 | $0.216 | $0.216 | $0.166 | Close on Oct 27, 2026 |
| Frankfurt:2P6 | €0.154 EUR | +0.001 (+0.7%) | — | €0.140 | €0.154 | €0.140 | €0.153 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:NPRA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.045 | +17.6% | $0.285 | $0.30 | $0.285 | 64,000 | |
| $0.255 | -0.01 | -3.8% | $0.25 | $0.255 | $0.25 | 7,000 | |
| $0.265 | +0.02 | +8.2% | $0.265 | $0.265 | $0.265 | 6,000 | |
| $0.245 | -0.005 | -2.0% | $0.27 | $0.27 | $0.245 | 19,500 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.255 | $0.24 | 16,200 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 3,250 | |
| $0.235 | -0.025 | -9.6% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 6,090 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.26 | $0.26 | 1,023 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.02 | +7.8% | $0.255 | $0.275 | $0.255 | 10,863 | |
| $0.255 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 25,619 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.25 | $0.24 | 45,000 | |
| $0.23 | -0.015 | -6.1% | $0.255 | $0.255 | $0.21 | 28,600 | |
| $0.245 | -0.095 | -27.9% | $0.34 | $0.34 | $0.23 | 167,738 | |
| $0.34 | 0.00 | 0.0% | $0.26 | $0.37 | $0.26 | 23,000 | |
| $0.34 | +0.15 | +78.9% | $0.22 | $0.35 | $0.22 | 132,100 | |
| $0.19 | -0.025 | -11.6% | $0.22 | $0.23 | $0.19 | 64,400 | |
| $0.215 | +0.005 | +2.4% | $0.225 | $0.225 | $0.205 | 24,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 34,824 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.20 | +0.015 | +8.1% | $0.20 | $0.20 | $0.20 | 1,400 | |
| $0.185 | +0.005 | +2.8% | $0.205 | $0.205 | $0.185 | 6,500 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.165 | 101,395 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 102,555 | |
| $0.215 | +0.035 | +19.4% | $0.19 | $0.215 | $0.19 | 72,530 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 4,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 1,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 17,000 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.21 | $0.18 | 125,000 | |
| $0.195 | -0.035 | -15.2% | $0.20 | $0.20 | $0.195 | 39,500 | |
| $0.23 | +0.025 | +12.2% | $0.21 | $0.23 | $0.21 | 10,500 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 14,500 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.21 | $0.18 | 51,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 7,500 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 3,420 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 27,500 | |
| $0.18 | +0.025 | +16.1% | $0.16 | $0.18 | $0.16 | 48,000 | |
| $0.155 | -0.04 | -20.5% | $0.17 | $0.17 | $0.145 | 141,400 | |
| $0.195 | +0.005 | +2.6% | $0.18 | $0.195 | $0.18 | 2,500 | |
| $0.19 | +0.005 | +2.7% | $0.175 | $0.21 | $0.175 | 26,000 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.18 | 150,500 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.21 | $0.18 | 100,500 | |
| $0.18 | -0.185 | -50.7% | $0.225 | $0.225 | $0.18 | 73,400 | |
| $0.365 | +0.135 | +58.7% | $0.285 | $0.365 | $0.285 | 6,605 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.23 | 5,426 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,460 | |
| $0.25 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 63,400 | |
| $0.25 | -0.03 | -10.7% | $0.27 | $0.27 | $0.25 | 32,100 | |
| $0.28 | -0.015 | -5.1% | $0.27 | $0.30 | $0.27 | 11,900 | |
| $0.295 | +0.02 | +7.3% | $0.30 | $0.30 | $0.295 | 11,005 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.01 | -3.5% | $0.30 | $0.30 | $0.275 | 4,000 |
- Ticker
- Stuttgart:2P6
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Nepra Foods Appoints Kim Mayo Chief Operating Officer
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Nepra Foods Appoints Kim Mayo Chief Operating Officer
Oct 15, 2026
Closed $0.26 (-5.5%) on Oct 15, 2026
Nepra Foods Launches Flagship PROPASTA Brand on Amazon
Oct 9, 2026
Closed $0.255 (+2.0%) on Oct 9, 2026
Nepra Foods Introduces Nepra Wellness, Unifying Its Expanding Food, Beverage and Wellness Platform
Oct 5, 2026
Closed $0.34 (0.0%) on Oct 5, 2026
Nepra Foods Inc. Announces Filing of Annual Financial Statements and Management's Discussion and Analysis for the Year Ended March 31, 2026
Jul 31, 2026
Closed $0.285 (+14.0%) on Jul 31, 2026
Nepra Foods Executes Definitive Agreement to Acquire Idaho Beverage Manufacturing Business
Jul 28, 2026
Closed $0.25 (+2.0%) on Jul 29, 2026
Nepra Foods Advances Planned Acquisition of Idaho Beverage Manufacturing Operations Following Port of Lewiston Approval
Jul 15, 2026
Closed $0.39 (+14.7%) on Jul 15, 2026
Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933
Jul 13, 2026
Closed $0.415 (-4.6%) on Jul 13, 2026
Nepra Foods Enters Letter of Intent to Acquire Idaho Bottling and Water Assets, Advancing Vertical Integration Strategy
Apr 30, 2026
Closed $0.40 (+12.7%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 12 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Investor Presentation (August 2021)
Investor deck · 23 slides · August 2021
Nepra Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 4 decks · latest October 2026
Where Nepra Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NPRA · Home listing | CSE | Canada | CAD |
| OTC:NPRFF | OTC | United States | USD |
| gettex:2P6 | gettex | Germany | EUR |
| Frankfurt:2P6 | Frankfurt | Germany | EUR |
| Cboe Canada:NPRA | Cboe Canada | Canada | CAD |
| Tradegate:2P6 | Tradegate | Germany | EUR |
| LS Exchange:A3C3EV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C3EV | Lang & Schwarz | Germany | EUR |
| Stuttgart:2P6 · This page | Stuttgart | Germany | EUR |
| Munich:2P6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nepra Foods, Inc.