Stock listing
Stuttgart:2NP SpyroSoft SA Aktie
German listing (Stuttgart) of SpyroSoft SA · home listing GPW:SPR
Follow SpyroSoft SA into a list and get an email when it puts out news.
Home listing price · GPW:SPR
319.00 PLN -9.00 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SPR
- Day range
- 318.00 – 328.00 PLNOct 30, 2026
- Volume
- 1,588 sharesOct 30, 2026
- Market cap
- 349.0M PLNAt the close on Oct 30, 2026 · price × 1.09M shares outstanding
- 52-week range
- 310.00 – 600.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 317,758 PLNMedian day 445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SPR · Home | 319.00 PLN | -9.00 (-2.7%) | 1,588 | 328.00 | 328.00 | 318.00 | 328.00 | Close on Oct 30, 2026 |
| Frankfurt:2NP | €72.00 EUR | -1.40 (-1.9%) | — | €73.20 | €73.40 | €72.00 | €73.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SPR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 319.00 | -9.00 | -2.7% | 328.00 | 328.00 | 318.00 | 1,588 | |
| 328.00 | +6.00 | +1.9% | 322.00 | 328.00 | 320.00 | 657 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 325.00 | 320.00 | 287 | |
| 322.00 | -4.00 | -1.2% | 325.00 | 327.00 | 322.00 | 296 | |
| 326.00 | +1.00 | +0.3% | 327.00 | 328.00 | 325.00 | 424 | |
| 325.00 | +5.00 | +1.6% | 320.00 | 325.00 | 320.00 | 527 | |
| 320.00 | -3.00 | -0.9% | 324.00 | 324.00 | 320.00 | 469 | |
| 323.00 | -1.00 | -0.3% | 324.00 | 324.00 | 320.00 | 484 | |
| 324.00 | +1.00 | +0.3% | 324.00 | 324.00 | 322.00 | 241 | |
| 323.00 | -4.00 | -1.2% | 328.00 | 328.00 | 318.00 | 679 | |
| 327.00 | +5.00 | +1.6% | 326.00 | 327.00 | 322.00 | 318 | |
| 322.00 | -6.00 | -1.8% | 328.00 | 328.00 | 322.00 | 445 | |
| 328.00 | 0.00 | 0.0% | 325.00 | 330.00 | 325.00 | 248 | |
| 328.00 | -11.00 | -3.2% | 335.00 | 339.00 | 326.00 | 480 | |
| 339.00 | -3.00 | -0.9% | 339.00 | 343.00 | 334.00 | 387 | |
| 342.00 | +1.00 | +0.3% | 346.00 | 346.00 | 337.00 | 388 | |
| 341.00 | +20.00 | +6.2% | 340.00 | 349.00 | 336.00 | 2,715 | |
| 321.00 | -6.00 | -1.8% | 328.00 | 328.00 | 321.00 | 234 | |
| 327.00 | -1.00 | -0.3% | 329.00 | 330.00 | 324.00 | 630 | |
| 328.00 | +2.00 | +0.6% | 326.00 | 330.00 | 326.00 | 450 | |
| 326.00 | -2.00 | -0.6% | 327.00 | 329.00 | 321.00 | 664 | |
| 328.00 | +6.00 | +1.9% | 322.00 | 331.00 | 320.00 | 452 | |
| 322.00 | +1.00 | +0.3% | 322.00 | 323.00 | 319.00 | 340 | |
| 321.00 | -3.00 | -0.9% | 324.00 | 325.00 | 319.00 | 492 | |
| 324.00 | -11.00 | -3.3% | 335.00 | 336.00 | 320.00 | 1,022 | |
| 335.00 | +13.00 | +4.0% | 320.00 | 337.00 | 320.00 | 1,355 | |
| 322.00 | -2.00 | -0.6% | 320.00 | 325.00 | 316.00 | 1,075 | |
| 324.00 | -10.00 | -3.0% | 334.00 | 334.00 | 310.00 | 3,555 | |
| 334.00 | 0.00 | 0.0% | 339.00 | 340.00 | 329.00 | 3,815 | |
| 334.00 | -82.00 | -19.7% | 399.00 | 399.00 | 329.00 | 16,581 | |
| 416.00 | +1.00 | +0.2% | 415.00 | 423.00 | 407.00 | 343 | |
| 415.00 | +3.00 | +0.7% | 412.00 | 415.00 | 406.00 | 149 | |
| 412.00 | -3.00 | -0.7% | 416.00 | 417.00 | 405.00 | 515 | |
| 415.00 | -8.00 | -1.9% | 423.00 | 428.00 | 415.00 | 394 | |
| 423.00 | +1.00 | +0.2% | 414.00 | 428.00 | 414.00 | 256 | |
| 422.00 | +5.00 | +1.2% | 419.00 | 422.00 | 417.00 | 147 | |
| 417.00 | -6.00 | -1.4% | 423.00 | 423.00 | 417.00 | 117 | |
| 423.00 | +3.00 | +0.7% | 418.00 | 424.00 | 416.00 | 222 | |
| 420.00 | -7.00 | -1.6% | 428.00 | 428.00 | 414.00 | 489 | |
| 427.00 | +5.00 | +1.2% | 420.00 | 429.00 | 415.00 | 60 | |
| 422.00 | -1.00 | -0.2% | 425.00 | 425.00 | 422.00 | 154 | |
| 423.00 | -3.00 | -0.7% | 430.00 | 433.00 | 422.00 | 25 | |
| 426.00 | -8.00 | -1.8% | 433.00 | 433.00 | 420.00 | 115 | |
| 434.00 | +8.00 | +1.9% | 429.00 | 434.00 | 404.00 | 538 | |
| 426.00 | +6.00 | +1.4% | 420.00 | 442.00 | 420.00 | 150 | |
| 420.00 | -7.00 | -1.6% | 430.00 | 430.00 | 420.00 | 122 | |
| 427.00 | +1.00 | +0.2% | 428.00 | 444.00 | 427.00 | 1,545 | |
| 426.00 | +11.00 | +2.7% | 413.00 | 427.00 | 412.00 | 195 | |
| 415.00 | +9.00 | +2.2% | 406.00 | 422.00 | 406.00 | 223 | |
| 406.00 | 0.00 | 0.0% | 406.00 | 413.00 | 396.00 | 798 | |
| 406.00 | -10.00 | -2.4% | 417.00 | 417.00 | 406.00 | 314 | |
| 416.00 | +2.00 | +0.5% | 417.00 | 426.00 | 416.00 | 521 | |
| 414.00 | 0.00 | 0.0% | 413.00 | 419.00 | 405.00 | 306 | |
| 414.00 | -14.00 | -3.3% | 428.00 | 429.00 | 413.00 | 113 | |
| 428.00 | +10.00 | +2.4% | 418.00 | 432.00 | 417.00 | 396 | |
| 418.00 | -5.00 | -1.2% | 424.00 | 424.00 | 417.00 | 250 | |
| 423.00 | -2.00 | -0.5% | 430.00 | 434.00 | 418.00 | 450 | |
| 425.00 | -2.00 | -0.5% | 432.00 | 440.00 | 420.00 | 824 | |
| 427.00 | +31.00 | +7.8% | 400.00 | 434.00 | 396.00 | 3,250 | |
| 396.00 | -4.00 | -1.0% | 400.00 | 400.00 | 396.00 | 239 | |
| 400.00 | +2.00 | +0.5% | 397.00 | 400.00 | 396.00 | 322 | |
| 398.00 | 0.00 | 0.0% | 400.00 | 400.00 | 396.00 | 491 | |
| 398.00 | -2.00 | -0.5% | 400.00 | 400.00 | 398.00 | 986 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 397.00 | 638 | |
| 400.00 | +2.00 | +0.5% | 398.00 | 400.00 | 396.00 | 1,837 | |
| 398.00 | +1.00 | +0.3% | 400.00 | 400.00 | 396.00 | 246 | |
| 397.00 | -2.00 | -0.5% | 400.00 | 400.00 | 396.00 | 652 |
- Ticker
- Stuttgart:2NP
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 25, 2026
Spyrosoft Q1 Net Profit 10.1 Million Zlotys
Latest deck · Sep 21, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Spyrosoft Q1 Net Profit 10.1 Million Zlotys
May 25, 2026
Closed 439.00 (+2.1%) on May 26, 2026
Spyrosoft FY Net Profit At 40.8 Million Zlotys
Apr 28, 2026
Closed 459.00 (+2.9%) on Apr 29, 2026
Spyrosoft Unit's Offer For IT Services And OS Maps Support Chosen As Most Favourable In Tender By Ordnance Survey
Apr 27, 2026
Closed 446.00 (-5.9%) on Apr 28, 2026
Spyrosoft Adopts Strategy For 2026-2028
Mar 31, 2026
Closed 423.00 (-6.0%) on Mar 31, 2026
Spyrosoft Aquires MD Consulting For EUR 1.6 Million
Mar 9, 2026
Closed 463.00 (-1.1%) on Mar 9, 2026
Spyrosoft Expects To Finalize Acquisition Of German IT Entity In Q1 2026
Jan 21, 2026
Closed 536.00 (+3.1%) on Jan 22, 2026
Spyrosoft Withdraws From Acquisition Of Automotive Company In Asia
Nov 28, 2025
Closed 526.00 (-1.9%) on Nov 28, 2025
Spyrosoft Q3 Net Profit At 8.0 Mln Zlotys
Nov 24, 2025
Closed 518.00 (+4.0%) on Nov 25, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Sep 21, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 25, 2025
SpyroSoft SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 10 in all · newest May 25, 2026 · oldest 2025
- Decks
- 15 decks · latest Sep 21, 2026
Where SpyroSoft SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SPR · Home listing | GPW | Poland | PLN |
| gettex:2NP | gettex | Germany | EUR |
| Stuttgart:2NP · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QGAZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QGAZ | LS Exchange | Germany | EUR |
| Frankfurt:2NP | Frankfurt | Germany | EUR |
| Dusseldorf:2NP | Dusseldorf | Germany | EUR |
| Munich:2NP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SpyroSoft SA.