Stock listing
Stuttgart:2K3 SI-BONE, Inc. Aktie
German listing (Stuttgart) of SI-BONE, Inc. · home listing NASDAQ:SIBN
Follow SI-BONE, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SIBN
$21.23 USD -1.18 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SIBN
- Day range
- $20.95 – $22.25 USDOct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- $951.5M USDAt the close on Oct 30, 2026 · price × 44.82M shares outstanding
- 52-week range
- $11.48 – $22.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.10M USDMedian day 544,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SIBN · Home | $21.23 USD | -1.18 (-5.3%) | 1,249,188 | $22.25 | $22.25 | $20.95 | $22.41 | Close on Oct 30, 2026 |
| Frankfurt:2K3 | €19.40 EUR | +0.70 (+3.7%) | — | €19.60 | €19.70 | €19.40 | €18.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.23 | -1.18 | -5.3% | $22.25 | $22.25 | $20.95 | 1,249,188 | |
| $22.41 | +0.58 | +2.7% | $22.00 | $22.95 | $21.83 | 950,295 | |
| $21.83 | +0.39 | +1.8% | $21.32 | $21.96 | $21.32 | 452,492 | |
| $21.44 | +0.13 | +0.6% | $21.40 | $21.63 | $21.11 | 482,177 | |
| $21.31 | -0.17 | -0.8% | $21.41 | $21.56 | $20.70 | 361,058 | |
| $21.48 | -0.08 | -0.4% | $21.21 | $21.63 | $20.67 | 469,089 | |
| $21.56 | +0.74 | +3.6% | $20.93 | $21.73 | $20.93 | 527,759 | |
| $20.82 | +0.28 | +1.4% | $20.35 | $21.22 | $20.28 | 812,807 | |
| $20.54 | +0.88 | +4.5% | $19.90 | $20.59 | $19.85 | 640,804 | |
| $19.66 | -0.02 | -0.1% | $19.38 | $19.92 | $19.38 | 338,147 | |
| $19.68 | -0.23 | -1.2% | $19.91 | $20.02 | $19.19 | 1,165,695 | |
| $19.91 | +0.44 | +2.3% | $19.51 | $20.05 | $19.51 | 467,244 | |
| $19.47 | -0.21 | -1.1% | $19.62 | $19.87 | $19.42 | 407,810 | |
| $19.68 | -0.42 | -2.1% | $20.19 | $20.26 | $19.66 | 442,588 | |
| $20.10 | +0.73 | +3.8% | $19.40 | $20.11 | $19.36 | 553,694 | |
| $19.37 | +0.51 | +2.7% | $18.90 | $19.44 | $18.90 | 555,920 | |
| $18.86 | -0.24 | -1.3% | $18.98 | $19.12 | $18.42 | 762,773 | |
| $19.10 | -0.45 | -2.3% | $19.27 | $19.69 | $18.98 | 547,632 | |
| $19.55 | -0.26 | -1.3% | $19.92 | $20.00 | $19.21 | 538,733 | |
| $19.81 | +1.73 | +9.6% | $18.26 | $19.84 | $18.26 | 632,024 | |
| $18.08 | -0.33 | -1.8% | $18.60 | $18.80 | $17.95 | 547,322 | |
| $18.41 | -0.39 | -2.1% | $18.87 | $19.04 | $18.27 | 652,987 | |
| $18.80 | -0.35 | -1.8% | $19.15 | $19.27 | $18.80 | 640,213 | |
| $19.15 | +0.39 | +2.1% | $18.92 | $19.60 | $18.61 | 624,172 | |
| $18.76 | +0.17 | +0.9% | $18.59 | $18.82 | $18.40 | 461,559 | |
| $18.59 | +0.07 | +0.4% | $18.44 | $18.76 | $18.29 | 625,836 | |
| $18.52 | -0.08 | -0.4% | $18.60 | $18.77 | $18.29 | 630,209 | |
| $18.60 | -0.21 | -1.1% | $18.76 | $18.81 | $18.15 | 514,723 | |
| $18.81 | +0.36 | +2.0% | $18.63 | $18.87 | $18.59 | 450,106 | |
| $18.45 | +0.36 | +2.0% | $18.19 | $18.55 | $17.82 | 771,146 | |
| $18.09 | +0.05 | +0.3% | $17.87 | $18.41 | $17.82 | 861,414 | |
| $18.04 | -0.50 | -2.7% | $18.81 | $18.86 | $17.95 | 595,338 | |
| $18.54 | -0.01 | -0.1% | $18.50 | $18.79 | $18.35 | 411,380 | |
| $18.55 | -0.15 | -0.8% | $18.65 | $18.94 | $18.48 | 429,405 | |
| $18.70 | +0.32 | +1.7% | $18.54 | $18.80 | $18.30 | 550,964 | |
| $18.38 | +0.08 | +0.4% | $18.65 | $19.16 | $18.21 | 590,905 | |
| $18.30 | -0.11 | -0.6% | $18.45 | $18.69 | $17.99 | 686,068 | |
| $18.41 | -0.21 | -1.1% | $18.82 | $18.88 | $18.33 | 437,520 | |
| $18.62 | +0.12 | +0.6% | $18.25 | $18.85 | $18.16 | 541,962 | |
| $18.50 | -0.14 | -0.8% | $18.50 | $18.75 | $18.20 | 389,532 | |
| $18.64 | -0.52 | -2.7% | $19.45 | $19.65 | $18.55 | 632,454 | |
| $19.16 | +0.24 | +1.3% | $18.92 | $19.72 | $18.92 | 786,847 | |
| $18.92 | -0.10 | -0.5% | $19.12 | $19.46 | $18.62 | 561,078 | |
| $19.02 | -0.19 | -1.0% | $19.01 | $19.17 | $18.81 | 301,886 | |
| $19.21 | +0.01 | +0.1% | $19.38 | $19.61 | $19.14 | 361,127 | |
| $19.20 | -0.23 | -1.2% | $19.40 | $19.68 | $19.17 | 629,381 | |
| $19.43 | -0.11 | -0.6% | $19.50 | $19.95 | $19.24 | 601,112 | |
| $19.54 | +0.07 | +0.4% | $19.48 | $19.70 | $19.30 | 557,775 | |
| $19.47 | -0.49 | -2.5% | $20.00 | $20.30 | $19.42 | 699,828 | |
| $19.96 | +0.48 | +2.5% | $19.47 | $20.05 | $19.27 | 1,290,834 | |
| $19.48 | -0.43 | -2.2% | $19.66 | $19.75 | $19.11 | 518,038 | |
| $19.91 | +0.77 | +4.0% | $19.14 | $19.92 | $19.14 | 436,391 | |
| $19.14 | +0.45 | +2.4% | $18.86 | $19.42 | $18.86 | 499,054 | |
| $18.69 | -0.24 | -1.3% | $18.82 | $18.86 | $18.49 | 481,549 | |
| $18.93 | -0.02 | -0.1% | $19.01 | $19.07 | $18.70 | 206,745 | |
| $18.95 | -0.05 | -0.3% | $19.21 | $19.31 | $18.83 | 246,714 | |
| $19.00 | +0.20 | +1.1% | $18.57 | $19.13 | $18.39 | 329,281 | |
| $18.80 | -0.04 | -0.2% | $18.68 | $19.23 | $18.68 | 416,041 | |
| $18.84 | +0.23 | +1.2% | $18.50 | $19.15 | $18.50 | 349,496 | |
| $18.61 | +0.47 | +2.6% | $18.10 | $18.63 | $18.04 | 297,277 | |
| $18.14 | +0.10 | +0.6% | $18.04 | $18.20 | $17.65 | 435,022 | |
| $18.04 | -0.40 | -2.2% | $18.10 | $18.36 | $17.72 | 623,880 | |
| $18.44 | -0.01 | -0.1% | $17.72 | $19.35 | $17.72 | 1,246,022 | |
| $18.45 | +0.69 | +3.9% | $18.07 | $18.93 | $18.07 | 813,894 | |
| $17.76 | -0.23 | -1.3% | $17.90 | $18.27 | $17.50 | 369,673 | |
| $17.99 | -0.45 | -2.4% | $18.44 | $18.59 | $17.91 | 476,070 |
- Ticker
- Stuttgart:2K3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
SI-BONE To Present at UBS Global Healthcare Conference on November 10, 2026
Latest earnings call · Aug 3, 2026
Si-Bone (NASDAQ:SIBN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Si-Bone (NASDAQ:SIBN) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Si-Bone (NASDAQ:SIBN) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptSi-Bone (NASDAQ:SIBN) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptSi-Bone (NASDAQ:SIBN) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SI-BONE To Present at UBS Global Healthcare Conference on November 10, 2026
Oct 29, 2026
Closed $21.23 (-5.3%) on Oct 30, 2026
SI-BONE To Report Third Quarter 2026 Financial Results on November 2, 2026
Oct 19, 2026
Closed $20.54 (+4.5%) on Oct 20, 2026
SI-BONE Receives FDA 510(k) Clearance for iFuse Granite Onyx™, Extending Its Compromised Bone Franchise Beyond the Pelvis
Sep 28, 2026
Closed $19.15 (+2.1%) on Sep 29, 2026
SI-BONE To Present at Morgan Stanley 24th Global Healthcare Conference on September 14, 2026
Aug 31, 2026
Closed $18.92 (-0.5%) on Sep 1, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $18.04 (-2.2%) on Aug 5, 2026
SI-BONE, Inc. Reports Financial Results for the Second Quarter 2026 and Raises 2026 Guidance
Aug 3, 2026
Closed $18.44 (-0.1%) on Aug 4, 2026
SI-BONE To Report Second Quarter 2026 Financial Results on August 3, 2026
Jul 20, 2026
Closed $17.04 (-0.5%) on Jul 21, 2026
SI-BONE To Present at Truist Securities 2026 MedTech Conference on June 16, 2026
Jun 4, 2026
Closed $14.88 (+6.9%) on Jun 4, 2026
SI-BONE, Inc. Reports Financial Results for the First Quarter 2026 and Raises 2026 Guidance
May 11, 2026
Closed $13.90 (+19.7%) on May 12, 2026
SI-BONE To Present at BofA Securities 2026 Healthcare Conference on May 12, 2026
Apr 30, 2026
Closed $13.21 (+6.6%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 23, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 12, 2026
Investor Presentation (January 2024)
Investor deck · 24 slides · Jan 8, 2024
SI-BONE, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 18 in the last 12 months · 144 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 3, 2026
- Decks
- 8 decks · latest Aug 3, 2026
Where SI-BONE, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SIBN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2N7LY | LS Exchange | Germany | EUR |
| BOATS:SIBN | BOATS | United States | USD |
| gettex:2K3 | gettex | Germany | EUR |
| Dusseldorf:2K3 | Dusseldorf | Germany | EUR |
| Frankfurt:2K3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N7LY | Lang & Schwarz | Germany | EUR |
| Munich:2K3 | Munich | Germany | EUR |
| Stuttgart:2K3 · This page | Stuttgart | Germany | EUR |
| Tradegate:2K3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SI-BONE, Inc.