Stock listing

Stuttgart:2JV1 Emova Group SA Aktie

German listing (Stuttgart) of Emova Group SA · home listing Euronext:ALEMV

Follow Emova Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALEMV

€0.60 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALEMV

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.55 – €0.60 EURNov 2, 2026
Volume
2,386 sharesNov 2, 2026
Market cap
€12.26M EURAt the close on Nov 2, 2026 · price × 20.44M shares outstanding
52-week range
€0.51 – €0.84 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€646 EURMedian day 375 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Emova Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALEMV · Home€0.60 EUR0.00 (0.0%)2,386€0.595€0.60€0.55€0.60Close on Nov 2, 2026
Frankfurt:2JV1€0.595 EUR+0.005 (+0.8%)—€0.570€0.595€0.570€0.590Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALEMV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.600.000.0%€0.595€0.60€0.552,386
€0.60-0.01-1.6%€0.615€0.62€0.58469
€0.61-0.03-4.7%€0.645€0.645€0.611,182
€0.64-0.04-5.9%€0.675€0.68€0.611,720
€0.68+0.05+7.9%€0.61€0.68€0.612,378
€0.630.000.0%€0.635€0.635€0.6325
€0.63-0.025-3.8%€0.655€0.655€0.6361
€0.655+0.005+0.8%€0.655€0.655€0.6551
€0.65+0.01+1.6%€0.635€0.66€0.5851,847
€0.640.000.0%€0.635€0.64€0.59368
€0.64+0.01+1.6%€0.65€0.65€0.62201
€0.63+0.035+5.9%€0.61€0.63€0.57614
€0.595-0.055-8.5%€0.655€0.655€0.595425
€0.65+0.01+1.6%€0.635€0.695€0.631,982
€0.64+0.03+4.9%€0.615€0.64€0.615681
€0.61-0.01-1.6%€0.615€0.62€0.61273
€0.62+0.02+3.3%€0.595€0.62€0.595341
€0.600.000.0%€0.595€0.60€0.5954,750
€0.600.000.0%€0.595€0.60€0.5952,651
€0.600.000.0%€0.595€0.60€0.5653,599
€0.60-0.01-1.6%€0.60€0.60€0.60950
€0.610.000.0%€0.605€0.61€0.58302
€0.61-0.01-1.6%€0.615€0.615€0.61139
€0.620.000.0%€0.615€0.62€0.6159
€0.62+0.02+3.3%€0.595€0.62€0.57542
€0.60+0.03+5.3%€0.60€0.60€0.6052
€0.57-0.02-3.4%€0.595€0.64€0.57918
€0.59+0.01+1.7%€0.585€0.64€0.5852,710
€0.58-0.05-7.9%€0.635€0.635€0.58442
€0.63-0.01-1.6%€0.64€0.64€0.635,061
€0.64-0.015-2.3%€0.65€0.65€0.64258
€0.655-0.005-0.8%€0.655€0.655€0.6551
€0.66+0.04+6.5%€0.62€0.66€0.62435
€0.62-0.01-1.6%€0.65€0.65€0.62821
€0.63-0.04-6.0%€0.665€0.695€0.636,652
€0.67-0.04-5.6%€0.74€0.74€0.672,017
€0.71-0.08-10.1%€0.795€0.795€0.705,639
€0.79+0.025+3.3%€0.765€0.79€0.745604
€0.765-0.005-0.6%€0.765€0.765€0.7651
€0.77+0.015+2.0%€0.755€0.77€0.75592
€0.755+0.005+0.7%€0.75€0.755€0.7552
€0.75-0.015-2.0%€0.75€0.75€0.751
€0.765-0.02-2.5%€0.78€0.78€0.73861
€0.785-0.005-0.6%€0.78€0.785€0.78500
€0.79-0.005-0.6%€0.785€0.79€0.7666
€0.795-0.01-1.2%€0.80€0.80€0.722,975
€0.8050.000.0%€0.805€0.805€0.805161
€0.805+0.005+0.6%€0.815€0.815€0.8051,100
€0.800.000.0%€0.795€0.80€0.79514
€0.80-0.005-0.6%€0.80€0.81€0.785214
€0.8050.000.0%€0.805€0.805€0.8051
€0.8050.000.0%€0.805€0.805€0.8051
€0.805-0.005-0.6%€0.805€0.805€0.8051
€0.810.000.0%€0.805€0.81€0.8063
€0.81+0.03+3.8%€0.78€0.81€0.781,192
€0.78-0.01-1.3%€0.78€0.78€0.78767
€0.790.000.0%€0.79€0.79€0.7925
€0.790.000.0%€0.79€0.79€0.7992
€0.790.000.0%€0.79€0.79€0.7941
€0.79-0.005-0.6%€0.79€0.79€0.792
€0.795+0.005+0.6%€0.795€0.795€0.79510
€0.79+0.03+3.9%€0.76€0.79€0.755381
€0.760.000.0%€0.76€0.76€0.761
€0.760.000.0%€0.76€0.76€0.761
€0.76-0.03-3.8%€0.785€0.80€0.76360
€0.79+0.01+1.3%€0.75€0.80€0.7452,095
Ticker
Stuttgart:2JV1
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Emova Group: Résultats annuels 2024/25

Jan 30, 2026

Closed €0.75 (+23.0%) on Feb 2, 2026

Volume d'affaires T4 2024-25

Nov 13, 2025

Closed €0.60 (+2.6%) on Nov 14, 2025

Reprise du contrat de liquidité de la société Emova Group

Sep 4, 2025

Volume d’affaires T3 2024/2025

Sep 4, 2025

EMOVA annonce le succès de son augmentation de capital d’un montant de près de 6.6 M€

Sep 2, 2025

Emova Group: Résultats semestriels S1 2023/24

Jul 1, 2024

Volume d'affaires du T4 2022-2023

Nov 16, 2023

Volume d'affaires du T4 2021-2022

Nov 17, 2022

Volume d'affaires du T3 2021-2022

Sep 9, 2022

Calendrier de communication financière 2022

Feb 1, 2022

All Emova Group SA news

Decks

Emova Group SA on 6ix

News releases
2 in the last 12 months · 15 in all · newest Jan 30, 2026 · oldest 2021
Decks
1 deck · latest Feb 14, 2018

Where Emova Group SA is listed

ListingExchangeCountryCurrency
Euronext:ALEMV · Home listingEuronextFranceEUR
LS Exchange:A2N7CLLS ExchangeGermanyEUR
Frankfurt:2JV1FrankfurtGermanyEUR
Lang & Schwarz:A2N7CLLang & SchwarzGermanyEUR
Stuttgart:2JV1 · This pageStuttgartGermanyEUR
Turquoise:ALEMVPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Emova Group SA.