Stock listing
Stuttgart:2JA Audacia SA Aktie
German listing (Stuttgart) of Audacia SA · home listing Euronext:ALAUD
Follow Audacia SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALAUD
€3.56 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALAUD
- Day range
- €3.56 – €3.59 EUROct 30, 2026
- Volume
- 2,325 sharesOct 30, 2026
- Market cap
- €25.31M EURAt the close on Oct 30, 2026 · price × 7.11M shares outstanding
- 52-week range
- €3.21 – €6.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €42,451 EURMedian day 2,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALAUD · Home | €3.56 EUR | 0.00 (0.0%) | 2,325 | €3.56 | €3.59 | €3.56 | €3.56 | Close on Oct 30, 2026 |
| Frankfurt:2JA | €3.34 EUR | 0.00 (0.0%) | — | €3.34 | €3.34 | €3.34 | €3.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALAUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.56 | 0.00 | 0.0% | €3.56 | €3.59 | €3.56 | 2,325 | |
| €3.56 | +0.05 | +1.4% | €3.51 | €3.56 | €3.48 | 1,756 | |
| €3.51 | +0.19 | +5.7% | €3.52 | €3.52 | €3.46 | 2,226 | |
| €3.32 | -0.24 | -6.7% | €3.56 | €3.60 | €3.21 | 8,736 | |
| €3.56 | -0.04 | -1.1% | €3.60 | €3.60 | €3.56 | 2,045 | |
| €3.60 | -0.02 | -0.6% | €3.62 | €3.68 | €3.57 | 5,743 | |
| €3.62 | -0.01 | -0.3% | €3.64 | €3.64 | €3.62 | 882 | |
| €3.63 | 0.00 | 0.0% | €3.64 | €3.64 | €3.62 | 1,233 | |
| €3.63 | +0.01 | +0.3% | €3.62 | €3.63 | €3.62 | 620 | |
| €3.62 | -0.04 | -1.1% | €3.66 | €3.70 | €3.62 | 2,648 | |
| €3.66 | -0.02 | -0.5% | €3.68 | €3.70 | €3.66 | 1,479 | |
| €3.68 | -0.01 | -0.3% | €3.70 | €3.72 | €3.66 | 4,562 | |
| €3.69 | -0.08 | -2.1% | €3.76 | €3.76 | €3.64 | 3,319 | |
| €3.77 | -0.08 | -2.1% | €3.85 | €3.87 | €3.77 | 5,738 | |
| €3.85 | +0.01 | +0.3% | €3.88 | €3.88 | €3.80 | 3,092 | |
| €3.84 | -0.02 | -0.5% | €3.88 | €3.88 | €3.84 | 529 | |
| €3.86 | -0.01 | -0.3% | €3.88 | €3.88 | €3.86 | 914 | |
| €3.87 | +0.03 | +0.8% | €3.82 | €3.87 | €3.82 | 1,273 | |
| €3.84 | -0.12 | -3.0% | €3.96 | €3.96 | €3.84 | 7,170 | |
| €3.96 | +0.09 | +2.3% | €3.88 | €3.96 | €3.88 | 1,717 | |
| €3.87 | -0.05 | -1.3% | €3.88 | €3.88 | €3.84 | 2,696 | |
| €3.92 | -0.14 | -3.4% | €4.06 | €4.06 | €3.79 | 4,403 | |
| €4.06 | +0.01 | +0.2% | €4.08 | €4.08 | €4.06 | 435 | |
| €4.05 | -0.11 | -2.6% | €4.20 | €4.20 | €3.92 | 6,071 | |
| €4.16 | -0.04 | -1.0% | €4.20 | €4.21 | €4.16 | 311 | |
| €4.20 | 0.00 | 0.0% | €4.20 | €4.22 | €4.09 | 8,655 | |
| €4.20 | -0.04 | -0.9% | €4.24 | €4.24 | €4.20 | 371 | |
| €4.24 | +0.02 | +0.5% | €4.21 | €4.26 | €4.16 | 1,578 | |
| €4.22 | +0.06 | +1.4% | €4.16 | €4.22 | €4.16 | 431 | |
| €4.16 | -0.10 | -2.3% | €4.26 | €4.33 | €4.16 | 3,454 | |
| €4.26 | -0.04 | -0.9% | €4.30 | €4.33 | €4.26 | 1,060 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.33 | €4.18 | 1,923 | |
| €4.30 | -0.08 | -1.8% | €4.38 | €4.38 | €4.22 | 4,612 | |
| €4.38 | +0.03 | +0.7% | €4.38 | €4.40 | €4.30 | 942 | |
| €4.35 | -0.15 | -3.3% | €4.45 | €4.45 | €4.35 | 4,672 | |
| €4.50 | -0.11 | -2.4% | €4.60 | €4.60 | €4.50 | 3,442 | |
| €4.61 | -0.04 | -0.9% | €4.77 | €4.77 | €4.51 | 2,409 | |
| €4.65 | -0.12 | -2.5% | €4.70 | €4.70 | €4.55 | 2,960 | |
| €4.77 | +0.03 | +0.6% | €4.84 | €4.84 | €4.51 | 5,751 | |
| €4.74 | -0.18 | -3.7% | €4.90 | €4.90 | €4.69 | 7,592 | |
| €4.92 | +0.06 | +1.2% | €4.92 | €4.92 | €4.70 | 13,341 | |
| €4.86 | -0.14 | -2.8% | €5.00 | €5.04 | €4.80 | 11,847 | |
| €5.00 | -0.10 | -2.0% | €5.10 | €5.24 | €5.00 | 17,732 | |
| €5.10 | -0.34 | -6.3% | €5.38 | €5.38 | €5.00 | 35,530 | |
| €5.44 | -0.32 | -5.6% | €5.78 | €5.84 | €5.22 | 28,643 | |
| €5.76 | +0.22 | +4.0% | €5.48 | €6.02 | €5.48 | 62,308 | |
| €5.54 | -0.06 | -1.1% | €5.68 | €5.86 | €5.34 | 31,354 | |
| €5.60 | +0.30 | +5.7% | €5.22 | €5.72 | €5.20 | 28,428 | |
| €5.30 | -0.64 | -10.8% | €5.66 | €5.76 | €5.14 | 64,757 | |
| €5.94 | +1.34 | +29.1% | €4.78 | €5.94 | €4.78 | 84,079 | |
| €4.60 | +0.32 | +7.5% | €4.28 | €4.68 | €4.26 | 15,125 | |
| €4.28 | +0.09 | +2.1% | €4.20 | €4.32 | €4.20 | 1,457 | |
| €4.19 | -0.16 | -3.7% | €4.35 | €4.40 | €4.16 | 5,952 | |
| €4.35 | +0.05 | +1.2% | €4.32 | €4.35 | €4.28 | 3,741 | |
| €4.30 | -0.02 | -0.5% | €4.32 | €4.32 | €4.30 | 420 | |
| €4.32 | +0.24 | +5.9% | €4.16 | €4.32 | €4.16 | 1,003 | |
| €4.08 | +0.06 | +1.5% | €4.04 | €4.20 | €4.04 | 2,037 | |
| €4.02 | +0.01 | +0.2% | €4.00 | €4.04 | €3.96 | 1,375 | |
| €4.01 | -0.03 | -0.7% | €4.04 | €4.04 | €4.00 | 2,881 | |
| €4.04 | -0.12 | -2.9% | €4.16 | €4.16 | €4.00 | 7,056 | |
| €4.16 | -0.16 | -3.7% | €4.32 | €4.32 | €4.16 | 1,636 | |
| €4.32 | +0.08 | +1.9% | €4.24 | €4.32 | €4.24 | 2,427 | |
| €4.24 | -0.08 | -1.9% | €4.30 | €4.30 | €4.07 | 4,724 | |
| €4.32 | +0.04 | +0.9% | €4.28 | €4.32 | €4.23 | 1,721 | |
| €4.28 | +0.10 | +2.4% | €4.20 | €4.28 | €4.16 | 8,788 | |
| €4.18 | -0.02 | -0.5% | €4.20 | €4.20 | €4.14 | 1,278 | |
| €4.20 | -0.11 | -2.6% | €4.28 | €4.28 | €4.20 | 1,796 |
- Ticker
- Stuttgart:2JA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Audacia mise à disposition du rapport financier semestriel 2026
Latest deck · Oct 14, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Audacia mise à disposition du rapport financier semestriel 2026
Oct 30, 2026
Closed €3.56 (0.0%) on Oct 30, 2026
Résultats semestriels 2026: Forte croissance des verticales deeptech et accélération des investissements
Oct 14, 2026
Closed €3.69 (-2.1%) on Oct 14, 2026
Audacia annonce l’arrivée de Guillaume des Courtis en tant que Partner au sein de son pôle Capital Développement
Sep 16, 2026
Closed €4.30 (0.0%) on Sep 17, 2026
Audacia accélère la démocratisation de l’investissement dans la deep tech européenne
Sep 15, 2026
Closed €4.30 (-1.8%) on Sep 16, 2026
Audacia accélère sa croissance au premier semestre, portée par ses fonds en innovation de rupture, au premier rang desquels Quantonation Ventures, leader des fonds quantiques en Europe
Jul 22, 2026
Closed €4.35 (-0.9%) on Jul 23, 2026
Audacia annonce l'arrivée de Constance d'Avout en tant que Partner pour renforcer le déploiement des activités d’investissement d’Audacia dans les secteurs stratégiques
Jul 6, 2026
Closed €4.36 (-0.5%) on Jul 7, 2026
Bilan semestriel (S1 2026) du contrat de liquidité mis en œuvre avec Allinvest Securities
Jul 5, 2026
Closed €4.38 (0.0%) on Jul 6, 2026
Audacia se réjouit de la nouvelle dynamique française dans le quantique
May 24, 2026
Closed €3.88 (+3.5%) on May 25, 2026
AUDACIA - rapport financier annuel 2025
Apr 29, 2026
Closed €3.85 (-0.3%) on Apr 30, 2026
Industrial Decarbonization: Calderion, WenCo and Terravent Invest in Graforce to Scale Plasma Pyrolysis Globally
Feb 25, 2026
Closed €3.92 (-0.5%) on Feb 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Oct 14, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 45 slides · Jun 10, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 26, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 48 slides · Jun 5, 2025
Audacia SA on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 7 decks · latest Oct 14, 2026
Where Audacia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALAUD · Home listing | Euronext | France | EUR |
| LS Exchange:A3C5FU | LS Exchange | Germany | EUR |
| Frankfurt:2JA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C5FU | Lang & Schwarz | Germany | EUR |
| Stuttgart:2JA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Audacia SA.