Stock listing
Stuttgart:2IS Trane Technologies plc Aktie
German listing (Stuttgart) of Trane Technologies plc · home listing NYSE:TT
Follow Trane Technologies plc into a list and get an email when it puts out news.
Home listing price · NYSE:TT
$410.00 USD -21.10 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TT
- Day range
- $408.85 – $423.86 USDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $90.21B USDAt the close on Oct 30, 2026 · price × 220.0M shares outstanding
- 52-week range
- $348.06 – $505.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $552.8M USDMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TT · Home | $410.00 USD | -21.10 (-4.9%) | 2,211,310 | $422.00 | $423.86 | $408.85 | $431.10 | Close on Oct 30, 2026 |
| Frankfurt:2IS | €366.10 EUR | -38.10 (-9.4%) | 8 | €384.30 | €384.30 | €366.10 | €404.20 | Close on Oct 30, 2026 |
| B3:I1RP34 | 61.50 BRL | +5.67 (+10.2%) | 12,273 | 60.91 | 61.64 | 60.73 | 55.83 | Close on Oct 27, 2026 |
| Munich:2IS | €405.60 EUR | +3.80 (+0.9%) | — | €405.60 | €405.60 | €405.60 | €401.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $410.00 | -21.10 | -4.9% | $422.00 | $423.86 | $408.85 | 2,211,310 | |
| $431.10 | -17.37 | -3.9% | $421.70 | $432.35 | $410.05 | 2,871,503 | |
| $448.47 | -12.60 | -2.7% | $463.27 | $469.02 | $447.00 | 2,262,908 | |
| $461.07 | +6.04 | +1.3% | $461.65 | $463.18 | $453.34 | 950,147 | |
| $455.03 | +10.13 | +2.3% | $448.82 | $458.12 | $448.63 | 1,103,107 | |
| $444.90 | -3.90 | -0.9% | $444.26 | $449.95 | $436.99 | 1,395,624 | |
| $448.80 | -22.62 | -4.8% | $467.06 | $467.06 | $443.00 | 1,921,404 | |
| $471.42 | +10.00 | +2.2% | $465.80 | $471.91 | $463.87 | 710,270 | |
| $461.42 | -3.62 | -0.8% | $460.87 | $465.25 | $451.05 | 1,095,359 | |
| $465.04 | +6.15 | +1.3% | $462.96 | $466.99 | $459.04 | 1,043,739 | |
| $458.89 | +1.53 | +0.3% | $455.95 | $468.49 | $453.84 | 1,557,600 | |
| $457.36 | -13.93 | -3.0% | $467.05 | $470.00 | $447.15 | 2,394,500 | |
| $471.29 | -6.72 | -1.4% | $480.13 | $482.90 | $466.59 | 1,127,900 | |
| $478.01 | +0.46 | +0.1% | $478.08 | $479.99 | $469.39 | 1,040,200 | |
| $477.55 | +0.57 | +0.1% | $475.01 | $480.42 | $472.22 | 816,800 | |
| $476.98 | +7.04 | +1.5% | $473.75 | $484.13 | $472.39 | 1,088,500 | |
| $469.94 | +2.67 | +0.6% | $463.76 | $475.62 | $463.73 | 1,076,300 | |
| $467.27 | -9.12 | -1.9% | $469.73 | $473.04 | $462.21 | 1,605,100 | |
| $476.39 | +5.63 | +1.2% | $472.13 | $480.39 | $472.01 | 1,579,900 | |
| $470.76 | +6.85 | +1.5% | $460.91 | $472.77 | $459.59 | 1,371,100 | |
| $463.91 | +4.97 | +1.1% | $465.00 | $466.31 | $456.73 | 1,331,800 | |
| $458.94 | +6.96 | +1.5% | $452.55 | $460.80 | $445.00 | 1,100,600 | |
| $451.98 | -3.61 | -0.8% | $456.82 | $459.78 | $451.94 | 1,762,000 | |
| $455.59 | +3.53 | +0.8% | $454.59 | $456.31 | $448.55 | 1,187,200 | |
| $452.06 | -2.38 | -0.5% | $451.94 | $457.18 | $447.56 | 1,371,400 | |
| $454.44 | +15.90 | +3.6% | $444.39 | $455.98 | $442.50 | 1,406,000 | |
| $438.54 | +1.45 | +0.3% | $432.18 | $442.45 | $431.00 | 923,100 | |
| $437.09 | -0.73 | -0.2% | $435.55 | $441.26 | $433.48 | 1,024,400 | |
| $437.82 | +4.50 | +1.0% | $437.22 | $440.52 | $433.86 | 1,058,300 | |
| $433.32 | +4.21 | +1.0% | $432.37 | $434.80 | $425.09 | 1,030,400 | |
| $429.11 | +5.78 | +1.4% | $420.87 | $429.28 | $420.87 | 2,102,400 | |
| $423.33 | +1.65 | +0.4% | $430.76 | $430.80 | $417.80 | 909,900 | |
| $421.68 | -1.05 | -0.2% | $427.40 | $430.00 | $416.97 | 944,600 | |
| $422.73 | -3.28 | -0.8% | $429.76 | $429.76 | $413.97 | 1,603,400 | |
| $426.01 | -16.51 | -3.7% | $428.29 | $429.08 | $420.44 | 1,132,300 | |
| $442.52 | +2.69 | +0.6% | $444.18 | $446.32 | $441.79 | 873,500 | |
| $439.83 | -4.34 | -1.0% | $439.49 | $442.21 | $436.06 | 655,700 | |
| $444.17 | -1.83 | -0.4% | $444.15 | $447.21 | $440.00 | 900,200 | |
| $446.00 | -1.90 | -0.4% | $448.30 | $450.00 | $445.29 | 954,800 | |
| $447.90 | +2.71 | +0.6% | $443.15 | $449.30 | $442.00 | 1,041,800 | |
| $445.19 | +6.17 | +1.4% | $441.36 | $446.11 | $436.85 | 976,800 | |
| $439.02 | -1.13 | -0.3% | $441.53 | $442.59 | $434.00 | 820,100 | |
| $440.15 | -4.25 | -1.0% | $446.88 | $448.89 | $438.18 | 821,500 | |
| $444.40 | -4.56 | -1.0% | $447.76 | $448.10 | $443.33 | 1,095,300 | |
| $448.96 | -5.35 | -1.2% | $452.80 | $456.99 | $446.26 | 728,100 | |
| $454.31 | -9.09 | -2.0% | $464.11 | $465.56 | $453.51 | 839,400 | |
| $463.40 | +8.15 | +1.8% | $458.33 | $465.18 | $455.33 | 1,509,800 | |
| $455.25 | +2.29 | +0.5% | $458.36 | $460.99 | $452.17 | 1,349,700 | |
| $452.96 | -0.47 | -0.1% | $453.55 | $455.20 | $444.87 | 1,280,600 | |
| $453.43 | +2.33 | +0.5% | $455.41 | $457.09 | $452.27 | 825,700 | |
| $451.10 | -4.38 | -1.0% | $454.50 | $456.82 | $450.40 | 791,600 | |
| $455.48 | -7.89 | -1.7% | $465.78 | $465.78 | $452.73 | 914,200 | |
| $463.37 | -11.95 | -2.5% | $470.22 | $471.04 | $461.29 | 740,800 | |
| $475.32 | -4.88 | -1.0% | $480.67 | $481.50 | $473.40 | 605,900 | |
| $480.20 | +2.51 | +0.5% | $477.64 | $481.26 | $474.86 | 552,700 | |
| $477.69 | -0.86 | -0.2% | $481.05 | $483.62 | $474.25 | 606,200 | |
| $478.55 | -5.41 | -1.1% | $486.16 | $493.71 | $478.16 | 829,300 | |
| $483.96 | +6.97 | +1.5% | $480.99 | $490.46 | $480.87 | 873,900 | |
| $476.99 | -5.32 | -1.1% | $485.53 | $486.01 | $476.79 | 706,900 | |
| $482.31 | +3.65 | +0.8% | $479.72 | $483.28 | $476.78 | 996,500 | |
| $478.66 | -4.92 | -1.0% | $485.19 | $488.68 | $478.15 | 824,700 | |
| $483.58 | +11.34 | +2.4% | $477.02 | $488.79 | $468.64 | 1,251,200 | |
| $472.24 | +11.03 | +2.4% | $461.72 | $474.70 | $455.85 | 1,452,300 | |
| $461.21 | +6.26 | +1.4% | $455.77 | $463.22 | $453.43 | 1,207,900 | |
| $454.95 | +14.67 | +3.3% | $453.62 | $459.49 | $450.51 | 2,204,100 | |
| $440.28 | -6.52 | -1.5% | $467.91 | $467.91 | $439.82 | 3,212,700 |
- Ticker
- Stuttgart:2IS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Trane Technologies Launches Season 6 of the Healthy Spaces Podcast, Spotlighting Sustainable Innovation in Action
Latest earnings call · Oct 29, 2026
Trane Technologies (NYSE:TT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Trane Technologies (NYSE:TT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptTrane Technologies (NYSE:TT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptTrane Technologies (NYSE:TT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Trane Technologies Launches Season 6 of the Healthy Spaces Podcast, Spotlighting Sustainable Innovation in Action
Oct 30, 2026
Closed $410.00 (-4.9%) on Oct 30, 2026
Trane Technologies Reports Strong Third-Quarter Results; Raises Full-Year Revenue Guidance, Reaffirms Full-Year EPS Guidance
Oct 29, 2026
Closed $431.10 (-3.9%) on Oct 29, 2026
Trane Technologies to Acquire Cancoil, Strengthening Supply Chain Resiliency and Thermal Management Expertise
Oct 21, 2026
Closed $448.80 (-4.8%) on Oct 22, 2026
Trane Technologies Schedules Third Quarter 2026 Earnings Conference Call
Oct 8, 2026
Closed $469.94 (+0.6%) on Oct 8, 2026
Trane Named Climate Innovation Partner of Kroenke Sports & Entertainment
Oct 6, 2026
Closed $476.39 (+1.2%) on Oct 6, 2026
Trane Technologies Introduces Residential Cold Climate Heat Pumps Built for Extreme Winter Performance
Oct 1, 2026
Closed $458.94 (+1.5%) on Oct 1, 2026
Trane Technologies Demonstrates Industry-First 800-Volt Direct Current Chiller for Next-Generation AI Data Centers
Sep 30, 2026
Closed $451.98 (-0.8%) on Sep 30, 2026
Trane Technologies Launches LiquidStack CDU 2.X for Faster, More Flexible AI Cooling Deployments
Sep 29, 2026
Closed $455.59 (+0.8%) on Sep 29, 2026
Trane Technologies Expands System Architecture with Two New AI Factory Reference Designs Based on NVIDIA DSX AI Factory Platform
Sep 28, 2026
Closed $455.59 (+0.8%) on Sep 29, 2026
Trane Technologies Named to TIME's World's Best Companies List; Ranked Third on 3BL's 2026 100 Best Corporate Citizens List
Sep 17, 2026
Closed $423.33 (+0.4%) on Sep 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Morgan Stanley Laguna Conference 2026
Conference · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Oppenheimer Industrial Growth Conference (May 2026)
Conference · 32 slides · May 2026
Trane Technologies plc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 75 in the last 12 months · 114 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 93 decks · latest Oct 29, 2026
Where Trane Technologies plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TT · Home listing | NYSE | United States | USD |
| Tradegate:2IS | Tradegate | Germany | EUR |
| gettex:2IS | gettex | Germany | EUR |
| LS Exchange:A2P09K | LS Exchange | Germany | EUR |
| Frankfurt:2IS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P09K | Lang & Schwarz | Germany | EUR |
| BOATS:TT | BOATS | United States | USD |
| LSIN:0Y2S | LSIN | United Kingdom | USD |
| BMV:TTN | BMV | Mexico | MXN |
| B3:I1RP34 | B3 | Brazil | BRL |
| Milan:1TTH | Milan | Italy | EUR |
| BSESOF:2IS | BSESOF | Bulgaria | EUR |
| BIVA:TTN | BIVA | Mexico | MXN |
| BX Swiss:TT | BX Swiss | Switzerland | CHF |
| Hamburg:2IS | Hamburg | Germany | EUR |
| Stuttgart:2IS · This page | Stuttgart | Germany | EUR |
| Dusseldorf:2IS | Dusseldorf | Germany | EUR |
| Hanover:2IS | Hanover | Germany | EUR |
| Munich:2IS | Munich | Germany | EUR |
| VIE:TTEC | Vienna | Austria | EUR |
| Xetra:2IS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Trane Technologies plc.