Stock listing
Stuttgart:2INV 2invest AG Aktie
German listing (Stuttgart) of 2invest AG · home listing Frankfurt:2INV
Follow 2invest AG into a list and get an email when it puts out news.
Home listing price · FWB:2INV
€7.66 EUR +0.02 (+0.3%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:2INV
- Day range
- €7.66 – €7.66 EUROct 15, 2026
- Market cap
- €44.04M EURAt the close on Oct 15, 2026 · price × 5.75M shares outstanding
- 52-week range
- €6.52 – €13.04 EURLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- €1,901 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2INV · Home | €7.662 EUR | +0.021 (+0.3%) | — | €7.662 | €7.662 | €7.662 | €7.641 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · FWB:2INV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.662 | +0.021 | +0.3% | €7.662 | €7.662 | €7.662 | 0 | |
| €7.641 | -0.041 | -0.5% | €7.641 | €7.641 | €7.641 | 1 | |
| €7.682 | -0.006 | -0.1% | €7.682 | €7.682 | €7.682 | 265 | |
| €7.688 | -0.283 | -3.6% | €7.916 | €7.99 | €6.676 | 4,570 | |
| €7.971 | +0.017 | +0.2% | €7.971 | €7.971 | €7.971 | 22 | |
| €7.954 | +0.019 | +0.2% | €7.954 | €7.954 | €7.954 | 1 | |
| €7.935 | +0.033 | +0.4% | €7.935 | €7.935 | €7.935 | 0 | |
| €7.902 | -0.041 | -0.5% | €7.902 | €7.902 | €7.902 | 0 | |
| €7.943 | +0.008 | +0.1% | €7.943 | €7.943 | €7.943 | 0 | |
| €7.935 | -0.042 | -0.5% | €7.935 | €7.935 | €7.935 | 0 | |
| €7.977 | +0.024 | +0.3% | €7.977 | €7.977 | €7.977 | 0 | |
| €7.953 | +0.073 | +0.9% | €7.953 | €7.953 | €7.953 | 1 | |
| €7.88 | -0.014 | -0.2% | €7.894 | €7.901 | €7.88 | 0 | |
| €7.894 | -0.087 | -1.1% | €7.894 | €7.894 | €7.894 | 0 | |
| €7.981 | +0.039 | +0.5% | €7.981 | €7.981 | €7.981 | 0 | |
| €7.942 | -0.062 | -0.8% | €7.942 | €7.942 | €7.942 | 0 | |
| €8.004 | +0.088 | +1.1% | €8.004 | €8.004 | €8.004 | 0 | |
| €7.916 | -0.005 | -0.1% | €7.916 | €7.916 | €7.916 | 444 | |
| €7.921 | -0.06 | -0.8% | €7.921 | €7.921 | €7.921 | 10 | |
| €7.981 | +0.09 | +1.1% | €7.981 | €7.981 | €7.981 | 0 | |
| €7.891 | -0.01 | -0.1% | €7.891 | €7.891 | €7.891 | 0 | |
| €7.901 | -0.024 | -0.3% | €7.901 | €7.901 | €7.901 | 0 | |
| €7.925 | +0.034 | +0.4% | €7.925 | €7.925 | €7.925 | 0 | |
| €7.891 | -0.014 | -0.2% | €7.891 | €7.891 | €7.891 | 0 | |
| €7.905 | -0.064 | -0.8% | €7.905 | €7.905 | €7.905 | 0 | |
| €7.969 | -0.003 | 0.0% | €7.969 | €7.969 | €7.969 | 0 | |
| €7.972 | +0.054 | +0.7% | €7.972 | €7.972 | €7.972 | 1,300 | |
| €7.918 | +0.035 | +0.4% | €7.918 | €7.918 | €7.918 | 0 | |
| €7.883 | +0.012 | +0.2% | €7.883 | €7.883 | €7.883 | 0 | |
| €7.871 | -0.09 | -1.1% | €7.871 | €7.871 | €7.871 | 0 | |
| €7.961 | +0.033 | +0.4% | €7.961 | €7.961 | €7.961 | 0 | |
| €7.928 | -0.053 | -0.7% | €7.928 | €7.928 | €7.928 | 0 | |
| €7.981 | 0.00 | 0.0% | €7.981 | €7.981 | €7.981 | 0 | |
| €7.981 | +0.105 | +1.3% | €7.981 | €7.981 | €7.981 | 0 | |
| €7.876 | -0.091 | -1.1% | €7.876 | €7.876 | €7.876 | 0 | |
| €7.967 | +0.025 | +0.3% | €7.967 | €7.967 | €7.967 | 0 | |
| €7.942 | +0.021 | +0.3% | €7.942 | €7.942 | €7.942 | 0 | |
| €7.921 | -0.036 | -0.5% | €7.921 | €7.921 | €7.921 | 0 | |
| €7.957 | +0.043 | +0.5% | €7.957 | €7.957 | €7.957 | 0 | |
| €7.914 | +0.027 | +0.3% | €7.914 | €7.914 | €7.914 | 0 | |
| €7.887 | -0.093 | -1.2% | €7.887 | €7.887 | €7.887 | 258 | |
| €7.98 | +0.106 | +1.3% | €7.98 | €7.98 | €7.98 | 0 | |
| €7.874 | -0.226 | -2.8% | €7.874 | €7.874 | €7.874 | 0 | |
| €8.10 | -0.074 | -0.9% | €8.128 | €8.135 | €8.083 | 6,950 | |
| €8.174 | +0.017 | +0.2% | €8.174 | €8.174 | €8.174 | 0 | |
| €8.157 | -0.034 | -0.4% | €8.157 | €8.157 | €8.157 | 0 | |
| €8.191 | +0.052 | +0.6% | €8.191 | €8.191 | €8.191 | 0 | |
| €8.139 | -0.009 | -0.1% | €8.139 | €8.139 | €8.139 | 0 | |
| €8.148 | -0.075 | -0.9% | €8.148 | €8.148 | €8.148 | 0 | |
| €8.223 | +0.071 | +0.9% | €8.223 | €8.223 | €8.223 | 0 | |
| €8.152 | -0.019 | -0.2% | €8.152 | €8.152 | €8.152 | 0 | |
| €8.171 | -0.116 | -1.4% | €8.171 | €8.171 | €8.171 | 0 | |
| €8.287 | +0.207 | +2.6% | €8.287 | €8.287 | €8.287 | 92 | |
| €8.08 | +0.145 | +1.8% | €8.08 | €8.08 | €8.08 | 71 | |
| €7.935 | -0.016 | -0.2% | €7.935 | €7.935 | €7.935 | 0 | |
| €7.951 | -0.049 | -0.6% | €7.951 | €7.951 | €7.951 | 0 | |
| €8.00 | +0.019 | +0.2% | €8.00 | €8.00 | €8.00 | 0 | |
| €7.981 | +0.017 | +0.2% | €7.981 | €7.981 | €7.981 | 0 | |
| €7.964 | -0.101 | -1.3% | €7.964 | €7.964 | €7.964 | 12 | |
| €8.065 | -0.073 | -0.9% | €8.065 | €8.065 | €8.065 | 0 | |
| €8.138 | -0.034 | -0.4% | €8.138 | €8.138 | €8.138 | 1,998 | |
| €8.172 | +0.007 | +0.1% | €8.172 | €8.172 | €8.172 | 0 | |
| €8.165 | -0.061 | -0.7% | €8.165 | €8.165 | €8.165 | 0 | |
| €8.226 | -0.014 | -0.2% | €8.226 | €8.226 | €8.226 | 0 | |
| €8.24 | +0.046 | +0.6% | €8.24 | €8.24 | €8.24 | 0 | |
| €8.194 | +0.049 | +0.6% | €8.194 | €8.194 | €8.194 | 0 | |
| €8.145 | -0.029 | -0.4% | €8.145 | €8.145 | €8.145 | 0 |
- Ticker
- Stuttgart:2INV
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
Where 2invest AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:2INV · Home listing | Frankfurt | Germany | EUR |
| gettex:2INV | gettex | Germany | EUR |
| Lang & Schwarz:A3H3L4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3H3L4 | LS Exchange | Germany | EUR |
| Tradegate:2INV | Tradegate | Germany | EUR |
| Munich:2INV | Munich | Germany | EUR |
| Dusseldorf:2INV | Dusseldorf | Germany | EUR |
| Stuttgart:2INV · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 2invest AG.