Stock listing
Stuttgart:2BN0 Barnes & Noble Education, Inc Aktie
German listing (Stuttgart) of Barnes & Noble Education, Inc · home listing NYSE:BNED
Follow Barnes & Noble Education, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:BNED
$12.50 USD -0.23 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BNED
- Day range
- $12.32 – $12.67 USDNov 3, 2026
- Volume
- 153,897 sharesNov 3, 2026
- Market cap
- $433.3M USDAt the close on Nov 3, 2026 · price × 34.66M shares outstanding
- 52-week range
- $5.90 – $14.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.86M USDMedian day 206,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BNED · Home | $12.50 USD | -0.23 (-1.8%) | 153,897 | $12.67 | $12.67 | $12.32 | $12.73 | Close on Nov 3, 2026 |
| Frankfurt:2BN0 | €11.80 EUR | -0.10 (-0.8%) | — | €12.00 | €12.00 | €11.80 | €11.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BNED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.50 | -0.23 | -1.8% | $12.67 | $12.67 | $12.32 | 153,897 | |
| $12.73 | +0.06 | +0.5% | $12.72 | $13.21 | $12.70 | 167,270 | |
| $12.67 | -0.05 | -0.4% | $12.67 | $12.82 | $12.36 | 257,926 | |
| $12.72 | -0.19 | -1.5% | $12.94 | $13.08 | $12.60 | 166,396 | |
| $12.91 | -0.69 | -5.1% | $13.54 | $13.56 | $12.73 | 163,011 | |
| $13.60 | -0.02 | -0.1% | $13.56 | $13.71 | $13.40 | 251,902 | |
| $13.62 | +0.05 | +0.4% | $13.73 | $13.86 | $13.47 | 193,577 | |
| $13.57 | -0.38 | -2.7% | $13.85 | $13.89 | $13.47 | 267,910 | |
| $13.95 | +0.20 | +1.5% | $13.62 | $13.98 | $13.62 | 319,900 | |
| $13.75 | +0.27 | +2.0% | $13.41 | $13.78 | $13.15 | 282,900 | |
| $13.48 | +0.58 | +4.5% | $13.00 | $13.49 | $13.00 | 244,500 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $13.02 | $12.75 | 130,300 | |
| $12.95 | -0.20 | -1.5% | $13.18 | $13.25 | $12.74 | 219,200 | |
| $13.15 | +0.63 | +5.0% | $12.68 | $13.19 | $12.60 | 319,400 | |
| $12.52 | +0.24 | +2.0% | $12.12 | $12.56 | $12.00 | 220,400 | |
| $12.28 | -0.14 | -1.1% | $12.56 | $12.65 | $12.22 | 250,500 | |
| $12.42 | -0.09 | -0.7% | $12.50 | $12.60 | $12.30 | 334,400 | |
| $12.51 | +0.57 | +4.8% | $12.00 | $12.56 | $11.99 | 202,000 | |
| $11.94 | +0.28 | +2.4% | $11.68 | $11.94 | $11.53 | 286,800 | |
| $11.66 | +0.02 | +0.2% | $11.54 | $11.68 | $11.40 | 338,300 | |
| $11.64 | +0.10 | +0.9% | $11.54 | $11.73 | $11.54 | 206,700 | |
| $11.54 | -0.17 | -1.5% | $11.60 | $11.70 | $11.44 | 147,900 | |
| $11.71 | +0.03 | +0.3% | $11.78 | $11.91 | $11.68 | 112,400 | |
| $11.68 | +0.09 | +0.8% | $11.64 | $11.93 | $11.62 | 177,400 | |
| $11.59 | +0.21 | +1.8% | $11.45 | $11.70 | $11.44 | 163,100 | |
| $11.38 | +0.20 | +1.8% | $11.35 | $11.49 | $11.23 | 163,300 | |
| $11.18 | -0.15 | -1.3% | $11.12 | $11.25 | $10.94 | 180,700 | |
| $11.33 | +0.20 | +1.8% | $11.18 | $11.41 | $11.02 | 138,800 | |
| $11.13 | -0.08 | -0.7% | $11.27 | $11.34 | $10.97 | 198,500 | |
| $11.21 | +0.08 | +0.7% | $11.04 | $11.23 | $10.79 | 162,900 | |
| $11.13 | +0.39 | +3.6% | $10.96 | $11.18 | $10.91 | 211,100 | |
| $10.74 | +0.10 | +0.9% | $10.64 | $10.87 | $10.53 | 195,000 | |
| $10.64 | -0.02 | -0.2% | $10.69 | $10.70 | $10.50 | 385,600 | |
| $10.66 | +0.19 | +1.8% | $10.64 | $10.80 | $10.48 | 169,500 | |
| $10.47 | -0.30 | -2.8% | $10.73 | $10.78 | $10.47 | 252,800 | |
| $10.77 | -0.22 | -2.0% | $11.01 | $11.03 | $10.73 | 247,800 | |
| $10.99 | -0.24 | -2.1% | $11.22 | $11.37 | $10.79 | 367,200 | |
| $11.23 | +0.31 | +2.8% | $11.10 | $11.49 | $10.88 | 262,900 | |
| $10.92 | +0.09 | +0.8% | $10.80 | $11.45 | $10.77 | 384,500 | |
| $10.83 | -1.42 | -11.6% | $11.80 | $11.85 | $10.72 | 1,080,600 | |
| $12.25 | -0.47 | -3.7% | $12.70 | $12.79 | $12.04 | 350,800 | |
| $12.72 | +0.52 | +4.3% | $12.08 | $12.81 | $12.08 | 204,300 | |
| $12.20 | +0.08 | +0.7% | $12.23 | $12.48 | $11.96 | 271,200 | |
| $12.12 | +0.33 | +2.8% | $11.87 | $12.32 | $11.87 | 170,100 | |
| $11.79 | -0.31 | -2.6% | $11.92 | $12.04 | $11.71 | 296,000 | |
| $12.10 | +0.13 | +1.1% | $11.85 | $12.16 | $11.65 | 263,500 | |
| $11.97 | -0.26 | -2.1% | $12.07 | $12.40 | $11.90 | 187,600 | |
| $12.23 | -0.28 | -2.2% | $12.55 | $12.80 | $12.18 | 344,800 | |
| $12.51 | -0.10 | -0.8% | $12.56 | $12.89 | $12.38 | 410,700 | |
| $12.61 | +0.20 | +1.6% | $12.42 | $12.68 | $12.17 | 359,800 | |
| $12.41 | +0.35 | +2.9% | $12.11 | $12.51 | $12.00 | 236,300 | |
| $12.06 | +0.03 | +0.2% | $12.10 | $12.40 | $11.82 | 132,900 | |
| $12.03 | +0.07 | +0.6% | $11.85 | $12.06 | $11.72 | 216,100 | |
| $11.96 | +0.01 | +0.1% | $12.18 | $12.35 | $11.93 | 206,600 | |
| $11.95 | +0.08 | +0.7% | $11.74 | $12.16 | $11.72 | 175,800 | |
| $11.87 | -0.27 | -2.2% | $11.94 | $12.12 | $11.65 | 169,600 | |
| $12.14 | -0.10 | -0.8% | $12.10 | $12.29 | $11.98 | 141,700 | |
| $12.24 | +0.19 | +1.6% | $12.15 | $12.31 | $12.14 | 159,100 | |
| $12.05 | -0.52 | -4.1% | $12.58 | $12.61 | $11.94 | 217,700 | |
| $12.57 | -0.25 | -2.0% | $12.95 | $12.95 | $12.49 | 184,800 | |
| $12.82 | +0.02 | +0.2% | $12.58 | $13.12 | $12.48 | 169,500 | |
| $12.80 | +0.16 | +1.3% | $12.71 | $12.87 | $12.55 | 90,700 | |
| $12.64 | -0.04 | -0.3% | $12.87 | $12.87 | $12.41 | 161,900 | |
| $12.68 | -0.21 | -1.6% | $12.93 | $12.93 | $12.52 | 150,700 | |
| $12.89 | -0.01 | -0.1% | $13.10 | $13.11 | $12.78 | 214,800 | |
| $12.90 | +0.46 | +3.7% | $12.44 | $12.97 | $11.85 | 195,000 |
- Ticker
- Stuttgart:2BN0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Barnes & Noble Education Announces Quarterly Cash Dividend
Latest deck · Jun 25, 2026
Investor Day (June 2026)
Investor day · 66 slides
Calls
Replays
Barnes & Noble Education (NYSE:BNED) Q2 2024 Earnings Call
Wed, Dec 06, 2023 · 8:30 AM ET
Watch TranscriptBarnes & Noble Education (NYSE:BNED) Q1 2024 Earnings Call
Wed, Sep 06, 2023 · 8:30 AM ET
Watch TranscriptBarnes & Noble Education (NYSE:BNED) Q4 2023 Earnings Call
Fri, Aug 04, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Barnes & Noble Education Announces Quarterly Cash Dividend
Sep 24, 2026
Closed $11.33 (+1.8%) on Sep 25, 2026
Barnes & Noble Education Reports Fiscal 2027 First Quarter Financial Results
Sep 8, 2026
Closed $10.83 (-11.6%) on Sep 9, 2026
Barnes & Noble College First Day Complete® Expands to 263 Campuses Representing More Than 1.43 Million Students
Aug 18, 2026
Closed $11.95 (+0.7%) on Aug 18, 2026
Annual Report for Fiscal Year Ending May 2, 2026 (Form 10-K)
Jul 9, 2026
Closed $12.91 (+13.0%) on Jul 10, 2026
Barnes & Noble Education Reports Full-Year Fiscal 2026 Financial Results
Jul 9, 2026
Closed $12.91 (+13.0%) on Jul 10, 2026
Investor Day (BNED Investor Day Presentation)
Jun 25, 2026
Closed $13.43 (+20.1%) on Jun 25, 2026
Barnes & Noble Education Announces Preliminary Full-Year Fiscal 2026 Unaudited Financial Results
Jun 24, 2026
Closed $13.43 (+20.1%) on Jun 25, 2026
Barnes & Noble College Launches Enhanced Gift Card Program to Elevate the Campus Store Experience
May 18, 2026
Closed $8.93 (-0.4%) on May 18, 2026
Barnes & Noble Education to Host Investor Day on June 25, 2026
Apr 23, 2026
Closed $10.85 (-3.1%) on Apr 23, 2026
Barnes & Noble Education Reports Fiscal Third Quarter 2026 Financial Results
Mar 10, 2026
Closed $8.38 (+0.2%) on Mar 11, 2026
Decks
Investor Day (June 2026)
Investor day · 66 slides · Jun 25, 2026
Q2 FY2024 Earnings Presentation
Earnings · 14 slides · Dec 6, 2023
Q1 FY2024 Earnings Presentation
Earnings · 17 slides · Sep 6, 2023
Q3 FY2023 Earnings Presentation
Earnings · 17 slides · Mar 9, 2023
Barnes & Noble Education, Inc on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Sep 24, 2026 · oldest 2024
- Calls
- 13 calls with a replay · 13 with a transcript · latest Dec 6, 2023
- Decks
- 11 decks · latest Jun 25, 2026
Where Barnes & Noble Education, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BNED · Home listing | NYSE | United States | USD |
| LS Exchange:A40E6D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40E6D | Lang & Schwarz | Germany | EUR |
| BOATS:BNED | BOATS | United States | USD |
| gettex:2BN0 | gettex | Germany | EUR |
| Dusseldorf:2BN0 | Dusseldorf | Germany | EUR |
| Frankfurt:2BN0 | Frankfurt | Germany | EUR |
| Munich:2BN0 | Munich | Germany | EUR |
| Stuttgart:2BN0 · This page | Stuttgart | Germany | EUR |
| Tradegate:2BN0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Barnes & Noble Education, Inc.